Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 49.50 | 50 | 48.55 | 48.55 | -1.92% | 113910 |
| Jun 19, 2025 | 49 | 49.15 | 48.25 | 49.15 | 0.31% | 10090 |
| Jun 18, 2025 | 48.05 | 48.90 | 48.05 | 48.85 | 1.66% | 10749 |
| Jun 17, 2025 | 48.35 | 48.35 | 47.15 | 48.15 | -0.41% | 31930 |
| Jun 16, 2025 | 48.05 | 48.75 | 47.80 | 48.35 | 0.62% | 6345 |
| Jun 13, 2025 | 46.95 | 47.85 | 46.70 | 47.80 | 1.81% | 10660 |
| Jun 12, 2025 | 47.35 | 48.05 | 47.30 | 47.70 | 0.74% | 6500 |
| Jun 11, 2025 | 48.25 | 48.35 | 47.35 | 47.70 | -1.14% | 7448 |
| Jun 10, 2025 | 48.35 | 48.80 | 47.90 | 48 | -0.72% | 5487 |
| Jun 09, 2025 | 47.85 | 48.95 | 47.85 | 48.35 | 1.04% | 7012 |
| Jun 06, 2025 | 49.40 | 49.55 | 48.50 | 48.55 | -1.72% | 12608 |
| Jun 05, 2025 | 48.60 | 49.25 | 47.85 | 49.05 | 0.93% | 6439 |
| Jun 04, 2025 | 48.65 | 48.65 | 47.50 | 47.95 | -1.44% | 5123 |
| Jun 03, 2025 | 49.35 | 49.35 | 48.10 | 48.10 | -2.53% | 4439 |
| Jun 02, 2025 | 48.70 | 49.70 | 48.65 | 48.95 | 0.51% | 5694 |
| May 30, 2025 | 49.25 | 49.90 | 48.75 | 49.05 | -0.41% | 7361 |
| May 29, 2025 | 49.30 | 49.70 | 47.90 | 48.70 | -1.22% | 13593 |
| May 28, 2025 | 49.05 | 49.50 | 48.75 | 49.05 | 0 | 10081 |
| May 27, 2025 | 49.10 | 50.30 | 48.90 | 48.90 | -0.41% | 21097 |
| May 26, 2025 | 49 | 49.50 | 48.50 | 49.50 | 1.02% | 16379 |
| May 23, 2025 | 49 | 49.45 | 47.70 | 48.75 | -0.51% | 16924 |