Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.60 | 36.60 | 35.45 | 35.70 | -2.46% | 39663 |
| Dec 15, 2025 | 35.50 | 36.35 | 35.50 | 36.15 | 1.83% | 54724 |
| Dec 12, 2025 | 35.95 | 36.50 | 35.85 | 35.85 | -0.28% | 47446 |
| Dec 11, 2025 | 36.85 | 36.85 | 35.50 | 36.15 | -1.90% | 40206 |
| Dec 10, 2025 | 36.75 | 37.15 | 36 | 36.60 | -0.41% | 49820 |
| Dec 09, 2025 | 36.80 | 37.70 | 36.40 | 37.30 | 1.36% | 72291 |
| Dec 08, 2025 | 37.60 | 38.45 | 36.75 | 36.80 | -2.13% | 53811 |
| Dec 05, 2025 | 38.20 | 38.20 | 37.40 | 37.60 | -1.57% | 33818 |
| Dec 04, 2025 | 38.50 | 38.60 | 38 | 38.20 | -0.78% | 38488 |
| Dec 03, 2025 | 39.40 | 39.60 | 38.45 | 38.50 | -2.28% | 31760 |
| Dec 02, 2025 | 39 | 39.60 | 38.85 | 39.40 | 1.03% | 29490 |
| Dec 01, 2025 | 40 | 40 | 38.20 | 39 | -2.50% | 47420 |
| Nov 28, 2025 | 40.40 | 40.40 | 39.05 | 39.50 | -2.23% | 58612 |
| Nov 27, 2025 | 40.20 | 40.90 | 40 | 40.30 | 0.25% | 33028 |
| Nov 26, 2025 | 41.15 | 41.15 | 39.60 | 40.20 | -2.31% | 40913 |
| Nov 25, 2025 | 41.30 | 41.30 | 40.40 | 40.60 | -1.69% | 30072 |
| Nov 24, 2025 | 40.70 | 41.50 | 40.40 | 41.20 | 1.23% | 22125 |
| Nov 21, 2025 | 40.90 | 41.40 | 40.40 | 40.50 | -0.98% | 32302 |
| Nov 20, 2025 | 41.10 | 41.80 | 41 | 41.25 | 0.36% | 15892 |
| Nov 19, 2025 | 40.65 | 40.95 | 40.25 | 40.55 | -0.25% | 25590 |
| Nov 18, 2025 | 40.90 | 40.90 | 39.70 | 40.40 | -1.22% | 34145 |
| Nov 17, 2025 | 41.75 | 41.75 | 40.30 | 40.65 | -2.63% | 35242 |
Access
/time_series
data via our API — starting from the
Basic plan.