Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 87.36 | 87.64 | 87.02 | 87.05 | -0.36% | 0 |
| Dec 16, 2025 | 87.04 | 87.26 | 86.85 | 86.94 | -0.12% | 0 |
| Dec 15, 2025 | 87.10 | 87.38 | 87.09 | 87.13 | 0.03% | 0 |
| Dec 12, 2025 | 87.59 | 87.62 | 86.99 | 87.02 | -0.65% | 0 |
| Dec 11, 2025 | 87.78 | 88.11 | 87.53 | 87.62 | -0.18% | 0 |
| Dec 10, 2025 | 89.05 | 89.35 | 88.80 | 88.80 | -0.28% | 0 |
| Dec 09, 2025 | 89.05 | 89.61 | 89.05 | 89.08 | 0.04% | 0 |
| Dec 08, 2025 | 89.14 | 89.45 | 89.02 | 89.02 | -0.14% | 0 |
| Dec 05, 2025 | 89.28 | 89.57 | 89.20 | 89.21 | -0.08% | 0 |
| Dec 04, 2025 | 89.38 | 89.50 | 89.30 | 89.40 | 0.02% | 0 |
| Dec 03, 2025 | 89.36 | 89.71 | 89.22 | 89.22 | -0.16% | 0 |
| Dec 02, 2025 | 89.50 | 89.86 | 89.50 | 89.53 | 0.03% | 0 |
| Dec 01, 2025 | 89.95 | 89.98 | 89.35 | 89.49 | -0.51% | 0 |
| Nov 28, 2025 | 90.41 | 90.70 | 89.92 | 89.93 | -0.54% | 145 |
| Nov 27, 2025 | 90.29 | 90.53 | 90.29 | 90.29 | 0.00% | 0 |
| Nov 26, 2025 | 90.16 | 90.51 | 90.14 | 90.14 | -0.03% | 0 |
| Nov 25, 2025 | 90.17 | 90.54 | 90.11 | 90.25 | 0.09% | 0 |
| Nov 24, 2025 | 89.87 | 90.34 | 89.87 | 90.14 | 0.30% | 0 |
| Nov 21, 2025 | 89.56 | 90.23 | 89.56 | 89.80 | 0.27% | 0 |
| Nov 20, 2025 | 89.68 | 89.98 | 89.68 | 89.76 | 0.09% | 0 |
| Nov 19, 2025 | 88.93 | 89.77 | 88.93 | 89.63 | 0.79% | 0 |
| Nov 18, 2025 | 89 | 89.33 | 88.95 | 88.97 | -0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.