Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 75.04 | 75.07 | 67.32 | 67.41 | -10.17% | 105500 |
| Dec 12, 2025 | 80.26 | 81.71 | 75.12 | 75.12 | -6.40% | 67200 |
| Dec 11, 2025 | 78.94 | 80.89 | 77.07 | 80.89 | 2.47% | 53000 |
| Dec 10, 2025 | 81.38 | 83.33 | 80.23 | 81.13 | -0.31% | 61400 |
| Dec 09, 2025 | 78.58 | 84.32 | 78.04 | 82.53 | 5.03% | 78200 |
| Dec 08, 2025 | 79.52 | 79.82 | 77.01 | 79.55 | 0.04% | 39700 |
| Dec 05, 2025 | 79.99 | 80.07 | 77.14 | 77.74 | -2.81% | 80000 |
| Dec 04, 2025 | 77.54 | 81.22 | 76.37 | 80.96 | 4.41% | 101500 |
| Dec 03, 2025 | 75.71 | 78.34 | 73.93 | 78.05 | 3.09% | 75400 |
| Dec 02, 2025 | 78.76 | 79.50 | 74.65 | 74.86 | -4.95% | 74200 |
| Dec 01, 2025 | 76.12 | 78.72 | 75.04 | 77.67 | 2.04% | 99400 |
| Nov 28, 2025 | 79.99 | 82.71 | 79.72 | 81.11 | 1.40% | 144900 |
| Nov 26, 2025 | 75.30 | 78.17 | 73.51 | 77.35 | 2.72% | 303500 |
| Nov 25, 2025 | 71.55 | 73.96 | 69.02 | 73.50 | 2.73% | 264200 |
| Nov 24, 2025 | 67.39 | 73.64 | 67.39 | 73.49 | 9.05% | 86400 |
| Nov 21, 2025 | 66.11 | 67.50 | 62.39 | 65.89 | -0.33% | 184800 |
| Nov 20, 2025 | 74.59 | 76.23 | 66.76 | 66.86 | -10.36% | 306700 |
| Nov 19, 2025 | 73.70 | 75.33 | 69.65 | 70.54 | -4.29% | 134500 |
| Nov 18, 2025 | 70.80 | 75.38 | 70.57 | 73.46 | 3.76% | 140200 |
| Nov 17, 2025 | 72.86 | 75.43 | 70.25 | 71.92 | -1.29% | 190500 |
Access
/time_series
data via our API — starting from the
Basic plan.