Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 109.80 | 112.40 | 109 | 109 | -0.73% | 101453 |
| Jul 30, 2025 | 95.80 | 109.80 | 95.80 | 109 | 13.78% | 206254 |
| Jul 29, 2025 | 91.90 | 92 | 91.20 | 92 | 0.11% | 32543 |
| Jul 28, 2025 | 90.90 | 92.50 | 90.70 | 91.80 | 0.99% | 55125 |
| Jul 25, 2025 | 89.20 | 90 | 88.60 | 90 | 0.90% | 22606 |
| Jul 24, 2025 | 89.60 | 89.90 | 89.30 | 89.40 | -0.22% | 34321 |
| Jul 23, 2025 | 89.30 | 89.40 | 88.30 | 88.90 | -0.45% | 19703 |
| Jul 22, 2025 | 89.60 | 89.90 | 88.60 | 88.90 | -0.78% | 24488 |
| Jul 21, 2025 | 90.70 | 90.90 | 89.90 | 90.30 | -0.44% | 18404 |
| Jul 18, 2025 | 91.20 | 91.20 | 89.70 | 90.50 | -0.77% | 25866 |
| Jul 17, 2025 | 90 | 91 | 90 | 91 | 1.11% | 63104 |
| Jul 16, 2025 | 88.50 | 89.80 | 88.50 | 89.70 | 1.36% | 35060 |
| Jul 15, 2025 | 89.20 | 89.70 | 88.50 | 88.80 | -0.45% | 16318 |
| Jul 14, 2025 | 89.30 | 90 | 88.70 | 89.20 | -0.11% | 377687 |
| Jul 11, 2025 | 89.10 | 90.30 | 89.10 | 90.30 | 1.35% | 38042 |
| Jul 10, 2025 | 87.30 | 89.80 | 87.30 | 89.80 | 2.86% | 49025 |
| Jul 09, 2025 | 87.30 | 87.70 | 86.70 | 87.40 | 0.11% | 17559 |
| Jul 08, 2025 | 87.20 | 87.40 | 86.40 | 87 | -0.23% | 22681 |
| Jul 07, 2025 | 86.40 | 87.20 | 86.30 | 87.10 | 0.81% | 14120 |
| Jul 04, 2025 | 86.30 | 86.60 | 85.50 | 86.40 | 0.12% | 17320 |
| Jul 03, 2025 | 87.80 | 88 | 86.80 | 87 | -0.91% | 37323 |
| Jul 02, 2025 | 87.10 | 87.60 | 86.50 | 87.60 | 0.57% | 31358 |