Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 180.20 | 185 | 178.80 | 184.60 | 2.44% | 20635 |
| Apr 01, 2026 | 180 | 184.80 | 179.60 | 183.60 | 2.00% | 39690 |
| Mar 31, 2026 | 172 | 176.60 | 167.60 | 175.60 | 2.09% | 41314 |
| Mar 30, 2026 | 173 | 174.60 | 170 | 171.60 | -0.81% | 35181 |
| Mar 27, 2026 | 174 | 174 | 169.20 | 173.40 | -0.34% | 53881 |
| Mar 26, 2026 | 174.60 | 175.80 | 173.80 | 175.20 | 0.34% | 26961 |
| Mar 25, 2026 | 178.60 | 179.80 | 175.60 | 176.40 | -1.23% | 25436 |
| Mar 24, 2026 | 176 | 177.40 | 173.60 | 175.40 | -0.34% | 45047 |
| Mar 23, 2026 | 167.20 | 178 | 165.40 | 175.60 | 5.02% | 35289 |
| Mar 20, 2026 | 174 | 175.40 | 171 | 171.40 | -1.49% | 54802 |
| Mar 19, 2026 | 175 | 175.40 | 167.40 | 173 | -1.14% | 39186 |
| Mar 18, 2026 | 175.20 | 180.20 | 173.60 | 175 | -0.11% | 36536 |
| Mar 17, 2026 | 172.20 | 174 | 171.40 | 172.60 | 0.23% | 25325 |
| Mar 16, 2026 | 173.60 | 174.20 | 169.40 | 173.40 | -0.12% | 36207 |
| Mar 13, 2026 | 174 | 177.60 | 171.40 | 171.80 | -1.26% | 39342 |
| Mar 12, 2026 | 173.20 | 174.80 | 169.20 | 173.80 | 0.35% | 41256 |
| Mar 11, 2026 | 173.20 | 178 | 168.20 | 173.20 | 0 | 63791 |
| Mar 10, 2026 | 164 | 172.20 | 161.20 | 169.40 | 3.29% | 42167 |
| Mar 09, 2026 | 165.40 | 168.60 | 163.60 | 166 | 0.36% | 64725 |
| Mar 06, 2026 | 175.60 | 176.40 | 172.20 | 172.20 | -1.94% | 37196 |
| Mar 05, 2026 | 179.20 | 179.20 | 173.20 | 175.20 | -2.23% | 44052 |
| Mar 04, 2026 | 178 | 180.80 | 173 | 179 | 0.56% | 60123 |
Access
/time_series
data via our API — starting from the
Basic plan and above.