Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 87.10 | 87.60 | 86.50 | 87.60 | 0.57% | 19437 |
| Jul 01, 2025 | 89 | 89 | 86.90 | 86.90 | -2.36% | 30694 |
| Jun 30, 2025 | 88.60 | 89.20 | 88.30 | 88.60 | 0 | 42333 |
| Jun 27, 2025 | 88.20 | 88.80 | 88.20 | 88.50 | 0.34% | 26850 |
| Jun 26, 2025 | 86.70 | 88.20 | 86.70 | 87.90 | 1.38% | 19498 |
| Jun 25, 2025 | 87.10 | 88.30 | 86.80 | 86.90 | -0.23% | 21736 |
| Jun 24, 2025 | 88.40 | 88.60 | 87.10 | 87.40 | -1.13% | 57807 |
| Jun 23, 2025 | 87.20 | 87.80 | 86.40 | 87.20 | 0 | 26829 |
| Jun 20, 2025 | 86.80 | 88.60 | 86.80 | 87.70 | 1.04% | 130559 |
| Jun 19, 2025 | 86.30 | 87 | 85.90 | 86.80 | 0.58% | 41945 |
| Jun 18, 2025 | 86 | 86.50 | 85.50 | 86.40 | 0.47% | 31293 |
| Jun 17, 2025 | 85.50 | 86 | 85 | 86 | 0.58% | 31298 |
| Jun 16, 2025 | 84.60 | 85.70 | 84.60 | 85.40 | 0.95% | 15181 |
| Jun 13, 2025 | 85.20 | 85.70 | 84.10 | 84.70 | -0.59% | 22341 |
| Jun 12, 2025 | 85.70 | 87 | 85.60 | 86 | 0.35% | 57437 |
| Jun 11, 2025 | 84.90 | 86.50 | 84.90 | 85.70 | 0.94% | 77745 |
| Jun 10, 2025 | 84.40 | 84.90 | 83.30 | 84.60 | 0.24% | 27419 |
| Jun 06, 2025 | 83.50 | 85.70 | 83.30 | 84.40 | 1.08% | 71098 |
| Jun 05, 2025 | 80.90 | 82 | 80.40 | 81.10 | 0.25% | 62433 |
| Jun 04, 2025 | 79.60 | 80.90 | 79.20 | 80.90 | 1.63% | 36473 |
| Jun 03, 2025 | 79.10 | 79.70 | 79 | 79.40 | 0.38% | 13225 |