Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 122.40 | 124.40 | 122 | 123.80 | 1.14% | 27121 |
| Sep 02, 2025 | 121.20 | 126.60 | 120.60 | 122 | 0.66% | 70059 |
| Sep 01, 2025 | 120.20 | 120.60 | 119 | 120.60 | 0.33% | 41455 |
| Aug 29, 2025 | 119.20 | 121.80 | 118.80 | 121 | 1.51% | 54204 |
| Aug 28, 2025 | 113 | 119 | 113 | 119 | 5.31% | 77291 |
| Aug 27, 2025 | 108.20 | 110 | 108.20 | 109.60 | 1.29% | 23636 |
| Aug 26, 2025 | 111.40 | 111.60 | 108 | 109 | -2.15% | 42373 |
| Aug 25, 2025 | 108 | 109.40 | 107.40 | 108 | 0 | 19526 |
| Aug 22, 2025 | 106.40 | 108.60 | 106.40 | 108 | 1.50% | 23535 |
| Aug 21, 2025 | 108.20 | 108.80 | 106.20 | 107 | -1.11% | 27557 |
| Aug 20, 2025 | 110.20 | 111.20 | 108.20 | 108.20 | -1.81% | 19646 |
| Aug 19, 2025 | 115 | 119 | 107.80 | 110.60 | -3.83% | 84469 |
| Aug 18, 2025 | 108 | 108.40 | 107.40 | 108.40 | 0.37% | 24822 |
| Aug 15, 2025 | 109 | 109 | 107.80 | 108.40 | -0.55% | 22043 |
| Aug 14, 2025 | 109 | 110 | 108.20 | 108.40 | -0.55% | 73174 |
| Aug 13, 2025 | 112.80 | 112.80 | 110.20 | 110.20 | -2.30% | 37111 |
| Aug 12, 2025 | 111 | 112.60 | 110.60 | 112.60 | 1.44% | 28190 |
| Aug 11, 2025 | 111.60 | 112 | 110 | 110.80 | -0.72% | 18953 |
| Aug 08, 2025 | 110.40 | 112 | 110 | 111.60 | 1.09% | 13873 |
| Aug 07, 2025 | 109 | 111.60 | 109 | 110.20 | 1.10% | 35234 |
| Aug 06, 2025 | 108.80 | 109.20 | 108.20 | 109.20 | 0.37% | 20791 |
| Aug 05, 2025 | 109.40 | 110.40 | 108.60 | 108.60 | -0.73% | 39422 |
| Aug 04, 2025 | 102.60 | 108.60 | 100.60 | 108.60 | 5.85% | 92654 |