Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 155.80 | 158.40 | 153.80 | 154 | -1.16% | 35765 |
| Dec 11, 2025 | 154.80 | 155.80 | 154 | 154.80 | 0 | 19139 |
| Dec 10, 2025 | 152.20 | 154.80 | 152.20 | 154.80 | 1.71% | 19881 |
| Dec 09, 2025 | 154.60 | 155.40 | 152 | 152.60 | -1.29% | 39486 |
| Dec 08, 2025 | 150 | 154.80 | 149.20 | 153.80 | 2.53% | 54076 |
| Dec 05, 2025 | 149 | 150.60 | 147.80 | 149 | 0 | 31611 |
| Dec 04, 2025 | 148.40 | 148.40 | 145.60 | 147.80 | -0.40% | 24140 |
| Dec 03, 2025 | 148 | 148.80 | 145.40 | 148 | 0 | 58374 |
| Dec 02, 2025 | 145.40 | 146.60 | 144.80 | 146 | 0.41% | 22958 |
| Dec 01, 2025 | 145.40 | 146 | 142.40 | 146 | 0.41% | 74057 |
| Nov 28, 2025 | 146 | 146.20 | 143.80 | 146.20 | 0.14% | 20558 |
| Nov 27, 2025 | 144 | 147 | 143.80 | 146 | 1.39% | 23066 |
| Nov 26, 2025 | 143.40 | 144.40 | 141.60 | 143.80 | 0.28% | 44126 |
| Nov 25, 2025 | 141 | 143 | 140 | 142 | 0.71% | 16491 |
| Nov 24, 2025 | 140.20 | 142 | 139 | 141.20 | 0.71% | 46196 |
| Nov 21, 2025 | 140.60 | 142 | 138 | 139 | -1.14% | 40289 |
| Nov 20, 2025 | 144.80 | 147.80 | 143.80 | 146.40 | 1.10% | 47333 |
| Nov 19, 2025 | 139.60 | 142.40 | 139.60 | 141.60 | 1.43% | 25473 |
| Nov 18, 2025 | 139.20 | 140.60 | 138.40 | 139.40 | 0.14% | 15113 |
| Nov 17, 2025 | 141.80 | 142.80 | 140.40 | 141.60 | -0.14% | 16518 |
| Nov 14, 2025 | 141 | 142.40 | 139 | 142 | 0.71% | 36076 |
Access
/time_series
data via our API — starting from the
Basic plan.