Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.38 | 9.46 | 9.10 | 9.30 | -0.85% | 11884 |
| Dec 12, 2025 | 9.38 | 9.46 | 9.28 | 9.30 | -0.85% | 3220 |
| Dec 11, 2025 | 9.46 | 9.46 | 9.26 | 9.40 | -0.63% | 3831 |
| Dec 10, 2025 | 9.40 | 9.48 | 9.32 | 9.48 | 0.85% | 1188 |
| Dec 09, 2025 | 9.48 | 9.48 | 9.46 | 9.48 | 0 | 1021 |
| Dec 08, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 355 |
| Dec 05, 2025 | 9.50 | 9.52 | 9.34 | 9.50 | 0 | 8586 |
| Dec 04, 2025 | 9.36 | 9.54 | 9.36 | 9.54 | 1.92% | 3003 |
| Dec 03, 2025 | 9.30 | 9.38 | 9.22 | 9.38 | 0.86% | 1100 |
| Dec 02, 2025 | 9.28 | 9.44 | 9.26 | 9.44 | 1.72% | 291 |
| Dec 01, 2025 | 9.54 | 9.54 | 9.06 | 9.46 | -0.84% | 8799 |
| Nov 28, 2025 | 9.34 | 9.46 | 9.34 | 9.46 | 1.28% | 1917 |
| Nov 27, 2025 | 9.48 | 9.48 | 9.32 | 9.38 | -1.05% | 2571 |
| Nov 26, 2025 | 9.48 | 9.48 | 9.30 | 9.44 | -0.42% | 1066 |
| Nov 25, 2025 | 9.40 | 9.40 | 9.26 | 9.40 | 0 | 1332 |
| Nov 24, 2025 | 9.40 | 9.54 | 9.28 | 9.54 | 1.49% | 1719 |
| Nov 21, 2025 | 9.48 | 9.56 | 9.12 | 9.56 | 0.84% | 10266 |
| Nov 20, 2025 | 9.56 | 9.56 | 9.38 | 9.38 | -1.88% | 1592 |
| Nov 19, 2025 | 9.30 | 9.54 | 9.30 | 9.50 | 2.15% | 996 |
| Nov 18, 2025 | 9.50 | 9.50 | 9.28 | 9.46 | -0.42% | 5711 |
| Nov 17, 2025 | 9.40 | 9.44 | 9.40 | 9.44 | 0.43% | 1006 |
Access
/time_series
data via our API — starting from the
Basic plan.