Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 37.29 | 37.84 | 36.70 | 37.77 | 1.30% | 37127 |
| May 30, 2025 | 37.18 | 37.26 | 36.78 | 37 | -0.48% | 2837700 |
| May 29, 2025 | 37.40 | 37.43 | 36.85 | 37.28 | -0.32% | 6187000 |
| May 28, 2025 | 38.63 | 38.63 | 37.98 | 38.19 | -1.14% | 604300 |
| May 27, 2025 | 38.52 | 38.65 | 38.16 | 38.54 | 0.05% | 489000 |
| May 23, 2025 | 37.74 | 38.23 | 37.62 | 38.16 | 1.11% | 695400 |
| May 22, 2025 | 38 | 38.43 | 37.40 | 38.01 | 0.03% | 556500 |
| May 21, 2025 | 38.81 | 38.81 | 38.07 | 38.09 | -1.86% | 1024200 |
| May 20, 2025 | 38.56 | 39.19 | 38.37 | 38.83 | 0.70% | 1150800 |
| May 19, 2025 | 38.49 | 38.52 | 37.78 | 38.01 | -1.25% | 1147700 |
| May 16, 2025 | 38.87 | 39.32 | 38.56 | 38.88 | 0.03% | 419200 |
| May 15, 2025 | 38.60 | 38.97 | 38.40 | 38.86 | 0.67% | 523900 |
| May 14, 2025 | 38.62 | 39.15 | 38.40 | 38.82 | 0.52% | 704000 |
| May 13, 2025 | 38.39 | 39.42 | 38.33 | 38.97 | 1.51% | 677800 |
| May 12, 2025 | 37.60 | 38.38 | 37.25 | 38.27 | 1.78% | 797300 |
| May 09, 2025 | 37.38 | 37.47 | 36.73 | 37 | -1.02% | 635600 |
| May 08, 2025 | 37.07 | 37.59 | 36.81 | 37.07 | 0 | 776600 |
| May 07, 2025 | 37.29 | 37.77 | 37.18 | 37.50 | 0.56% | 1020300 |
| May 06, 2025 | 37.76 | 38.32 | 37.09 | 37.24 | -1.38% | 1299800 |
| May 05, 2025 | 37 | 37.25 | 36.43 | 36.88 | -0.32% | 953300 |
| May 02, 2025 | 37.24 | 37.63 | 36.75 | 37.18 | -0.16% | 713000 |