Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.88 | 34.88 | 34.39 | 34.70 | -0.52% | 1104400 |
| Dec 12, 2025 | 34.54 | 35.20 | 34.54 | 34.83 | 0.84% | 1562800 |
| Dec 11, 2025 | 34.43 | 34.70 | 34.29 | 34.45 | 0.06% | 1641700 |
| Dec 10, 2025 | 34.80 | 34.80 | 34.23 | 34.47 | -0.95% | 1185700 |
| Dec 09, 2025 | 34.37 | 35.19 | 34.18 | 34.72 | 1.02% | 1714800 |
| Dec 08, 2025 | 34.13 | 34.56 | 33.90 | 34.28 | 0.44% | 1995400 |
| Dec 05, 2025 | 34.25 | 34.55 | 34.13 | 34.22 | -0.09% | 805900 |
| Dec 04, 2025 | 34.06 | 34.42 | 34.06 | 34.17 | 0.32% | 827400 |
| Dec 03, 2025 | 33.30 | 34.22 | 33.30 | 34.15 | 2.55% | 1009800 |
| Dec 02, 2025 | 33.68 | 33.68 | 33.18 | 33.19 | -1.45% | 1207400 |
| Dec 01, 2025 | 33.56 | 33.92 | 33.56 | 33.64 | 0.24% | 1160700 |
| Nov 28, 2025 | 33.18 | 33.87 | 33.18 | 33.68 | 1.51% | 1029500 |
| Nov 26, 2025 | 32.79 | 33.32 | 32.75 | 33.13 | 1.04% | 2411900 |
| Nov 25, 2025 | 31.83 | 32.76 | 31.79 | 32.71 | 2.76% | 2703000 |
| Nov 24, 2025 | 32.60 | 32.61 | 31.74 | 32.11 | -1.50% | 2429100 |
| Nov 21, 2025 | 32.63 | 32.86 | 32.24 | 32.74 | 0.34% | 1443500 |
| Nov 20, 2025 | 32.17 | 32.71 | 32.03 | 32.60 | 1.34% | 3167000 |
| Nov 19, 2025 | 32.15 | 32.38 | 31.81 | 32.04 | -0.34% | 1643200 |
| Nov 18, 2025 | 32.50 | 32.75 | 32.32 | 32.35 | -0.46% | 2005300 |
| Nov 17, 2025 | 33.37 | 33.71 | 32.51 | 32.57 | -2.40% | 1521600 |
Access
/time_series
data via our API — starting from the
Basic plan.