Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.23K | 1.24K | 1.21K | 1.23K | 0.41% | 321700 |
| Sep 04, 2025 | 1.24K | 1.26K | 1.23K | 1.23K | -0.48% | 254500 |
| Sep 03, 2025 | 1.23K | 1.27K | 1.22K | 1.25K | 1.38% | 534600 |
| Sep 02, 2025 | 1.26K | 1.29K | 1.24K | 1.25K | -1.11% | 512300 |
| Sep 01, 2025 | 1.26K | 1.28K | 1.25K | 1.26K | 0.56% | 430300 |
| Aug 29, 2025 | 1.27K | 1.30K | 1.26K | 1.27K | -0.39% | 422300 |
| Aug 28, 2025 | 1.29K | 1.29K | 1.26K | 1.27K | -1.32% | 494100 |
| Aug 27, 2025 | 1.32K | 1.32K | 1.27K | 1.29K | -2.43% | 597000 |
| Aug 26, 2025 | 1.33K | 1.34K | 1.31K | 1.32K | -0.53% | 643500 |
| Aug 25, 2025 | 1.28K | 1.38K | 1.28K | 1.36K | 6.25% | 1443200 |
| Aug 22, 2025 | 1.25K | 1.27K | 1.23K | 1.27K | 1.36% | 390100 |
| Aug 21, 2025 | 1.25K | 1.27K | 1.24K | 1.25K | -0.24% | 434200 |
| Aug 20, 2025 | 1.31K | 1.31K | 1.26K | 1.26K | -3.75% | 817700 |
| Aug 19, 2025 | 1.30K | 1.35K | 1.28K | 1.32K | 1.85% | 1306400 |
| Aug 18, 2025 | 1.18K | 1.29K | 1.17K | 1.26K | 7.22% | 1464400 |
| Aug 15, 2025 | 1.20K | 1.24K | 1.17K | 1.19K | -1.33% | 1061100 |
| Aug 14, 2025 | 1.21K | 1.23K | 1.20K | 1.20K | -0.75% | 1050600 |
| Aug 13, 2025 | 1.23K | 1.24K | 1.19K | 1.23K | 0.08% | 1388200 |
| Aug 12, 2025 | 1.25K | 1.30K | 1.20K | 1.23K | -1.76% | 2405100 |
| Aug 08, 2025 | 1.45K | 1.47K | 1.41K | 1.43K | -1.18% | 867200 |
| Aug 07, 2025 | 1.42K | 1.43K | 1.39K | 1.42K | 0.07% | 423700 |