Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.26K | 1.29K | 1.26K | 1.27K | 0.48% | 249000 |
| May 15, 2025 | 1.29K | 1.31K | 1.27K | 1.28K | -0.62% | 309700 |
| May 14, 2025 | 1.31K | 1.34K | 1.29K | 1.30K | -0.69% | 513800 |
| May 13, 2025 | 1.29K | 1.33K | 1.26K | 1.32K | 2.24% | 832300 |
| May 12, 2025 | 1.11K | 1.30K | 1.11K | 1.29K | 16.92% | 2279100 |
| May 09, 2025 | 1.12K | 1.17K | 1.05K | 1.09K | -2.86% | 1492300 |
| May 08, 2025 | 1.10K | 1.11K | 1.08K | 1.11K | 1.36% | 329700 |
| May 07, 2025 | 1.08K | 1.11K | 1.06K | 1.09K | 0.93% | 428800 |
| May 02, 2025 | 1.03K | 1.07K | 1.03K | 1.06K | 2.42% | 442800 |
| May 01, 2025 | 1.05K | 1.06K | 1.02K | 1.04K | -1.43% | 196100 |
| Apr 30, 2025 | 1.06K | 1.06K | 1.04K | 1.05K | -0.47% | 135800 |
| Apr 28, 2025 | 1.05K | 1.07K | 1.04K | 1.06K | 0.67% | 178200 |
| Apr 25, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | -0.39% | 154600 |
| Apr 24, 2025 | 1.04K | 1.05K | 1.01K | 1.02K | -1.84% | 142800 |
| Apr 23, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | 0.10% | 154100 |
| Apr 22, 2025 | 1.04K | 1.04K | 1.01K | 1.02K | -1.93% | 122700 |
| Apr 21, 2025 | 1.04K | 1.07K | 1.03K | 1.04K | -0.58% | 170200 |
| Apr 18, 2025 | 1.02K | 1.05K | 1.01K | 1.05K | 2.75% | 153900 |