Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.01 | 3.01 | 2.80 | 2.82 | -6.31% | 41987 |
| Jun 12, 2025 | 2.90 | 2.90 | 2.88 | 2.90 | 0 | 62400 |
| Jun 11, 2025 | 2.75 | 3.01 | 2.75 | 3.01 | 9.45% | 46300 |
| Jun 10, 2025 | 2.75 | 3 | 2.75 | 2.87 | 4.36% | 53500 |
| Jun 09, 2025 | 2.85 | 2.87 | 2.85 | 2.87 | 0.70% | 2200 |
| Jun 06, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 700 |
| Jun 05, 2025 | 3 | 3 | 2.70 | 2.77 | -7.67% | 42600 |
| Jun 04, 2025 | 2.83 | 2.84 | 2.70 | 2.70 | -4.42% | 8000 |
| Jun 03, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 200 |
| Jun 02, 2025 | 2.80 | 2.90 | 2.80 | 2.80 | 0 | 1300 |
| May 30, 2025 | 2.80 | 2.85 | 2.80 | 2.80 | 0 | 17500 |
| May 29, 2025 | 2.84 | 2.84 | 2.80 | 2.80 | -1.41% | 3900 |
| May 28, 2025 | 2.68 | 2.90 | 2.68 | 2.84 | 5.97% | 8300 |
| May 27, 2025 | 2.35 | 2.72 | 2.35 | 2.72 | 15.53% | 51500 |
| May 23, 2025 | 2.69 | 2.69 | 2.63 | 2.66 | -1.12% | 1800 |
| May 22, 2025 | 2.65 | 2.67 | 2.64 | 2.67 | 0.75% | 1500 |
| May 21, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 0 |
| May 20, 2025 | 2.50 | 2.70 | 2.50 | 2.68 | 7.03% | 44800 |
| May 19, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 0 | 100 |
| May 16, 2025 | 2.49 | 2.49 | 2.48 | 2.49 | 0 | 1600 |
| May 15, 2025 | 2.40 | 2.58 | 2.38 | 2.49 | 3.75% | 21500 |
| May 14, 2025 | 2.49 | 2.49 | 2.38 | 2.47 | -0.84% | 4400 |
| May 13, 2025 | 2.02 | 2.50 | 2.02 | 2.47 | 22.10% | 7700 |