Historical data
Prices
| Date | Close |
|---|---|
| Jun 03, 2025 | 151.60 |
| Jun 02, 2025 | 152.27 |
| May 30, 2025 | 152.46 |
| May 28, 2025 | 153.51 |
| May 27, 2025 | 150.67 |
| May 26, 2025 | 150.50 |
| May 23, 2025 | 152.12 |
| May 22, 2025 | 152.11 |
| May 21, 2025 | 154.71 |
| May 20, 2025 | 154.75 |
| May 19, 2025 | 155.26 |
| May 16, 2025 | 153.81 |
| May 15, 2025 | 153.48 |
| May 14, 2025 | 154.50 |
| May 13, 2025 | 154.29 |
| May 12, 2025 | 148.57 |
| May 08, 2025 | 146.63 |
| May 07, 2025 | 146.34 |
| May 06, 2025 | 147.91 |
| May 05, 2025 | 147.80 |