Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 0 | 0 |
| Apr 01, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 0 | 0 |
| Mar 31, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 0 | 0 |
| Mar 30, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | 0 |
| Mar 27, 2026 | 67.35 | 67.35 | 67.06 | 67.06 | -0.43% | 15 |
| Mar 26, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 0 | 0 |
| Mar 25, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 0 | 0 |
| Mar 24, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 0 | 0 |
| Mar 23, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 0 | 0 |
| Mar 20, 2026 | 69.14 | 69.54 | 69.14 | 69.54 | 0.58% | 13 |
| Mar 19, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 0 | 0 |
| Mar 18, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 0 | 0 |
| Mar 17, 2026 | 72.69 | 72.93 | 72.69 | 72.93 | 0.33% | 10 |
| Mar 16, 2026 | 72.91 | 73.03 | 72.91 | 73.03 | 0.16% | 20 |
| Mar 13, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | 0 | 0 |
| Mar 12, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 0 | 0 |
| Mar 11, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 0 | 0 |
| Mar 10, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 0 | 0 |
| Mar 09, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 0 | 0 |
| Mar 06, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 0 | 0 |
| Mar 05, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 0 | 0 |
| Mar 04, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.