Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 0 | 0 |
| Dec 16, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 0 | 0 |
| Dec 15, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 0 | 0 |
| Dec 12, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 0 | 0 |
| Dec 11, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 0 | 0 |
| Dec 10, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
| Dec 09, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 0 | 0 |
| Dec 08, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
| Dec 05, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 0 | 0 |
| Dec 04, 2025 | 75 | 75.02 | 75 | 75.02 | 0.03% | 0 |
| Dec 03, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 0 | 0 |
| Dec 02, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 0 | 0 |
| Dec 01, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 0 | 0 |
| Nov 28, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 0 | 0 |
| Nov 27, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 0 | 0 |
| Nov 26, 2025 | 76.06 | 76.06 | 76.04 | 76.04 | -0.03% | 0 |
| Nov 25, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 0 | 0 |
| Nov 24, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 0 | 0 |
| Nov 21, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 0 | 0 |
| Nov 20, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 0 | 0 |
| Nov 19, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 0 | 0 |
| Nov 18, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.