Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 74 | 74 | 74 | 74 | 0 | 0 |
| Sep 08, 2025 | 73.92 | 74 | 73.92 | 74 | 0.11% | 15 |
| Sep 05, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 0 | 0 |
| Sep 04, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 0 | 0 |
| Sep 03, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 0 | 0 |
| Sep 02, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 0 | 0 |
| Sep 01, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 0 | 0 |
| Aug 29, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | 0 |
| Aug 28, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 0 | 0 |
| Aug 27, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 0 | 0 |
| Aug 26, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 0 | 0 |
| Aug 25, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 0 | 0 |
| Aug 22, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | 0 |
| Aug 21, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | 0 |
| Aug 20, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 0 | 0 |
| Aug 19, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 0 | 0 |
| Aug 18, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 0 | 0 |
| Aug 15, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 0 | 0 |
| Aug 14, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 0 | 0 |
| Aug 13, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 0 | 0 |
| Aug 12, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 0 | 0 |
| Aug 11, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 0 | 0 |