Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.11 | 11.11 | 10.99 | 10.99 | -1.08% | 0 |
| Dec 16, 2025 | 11.18 | 11.30 | 11.13 | 11.30 | 1.12% | 900 |
| Dec 15, 2025 | 11.74 | 11.74 | 11.69 | 11.70 | -0.30% | 0 |
| Dec 12, 2025 | 11.69 | 11.69 | 11.58 | 11.58 | -0.98% | 0 |
| Dec 11, 2025 | 10.99 | 11.17 | 10.94 | 10.94 | -0.41% | 910 |
| Dec 10, 2025 | 10.49 | 10.49 | 10.38 | 10.49 | 0 | 0 |
| Dec 09, 2025 | 10.26 | 10.35 | 10.18 | 10.18 | -0.78% | 0 |
| Dec 08, 2025 | 10.11 | 10.12 | 10.01 | 10.01 | -0.99% | 0 |
| Dec 05, 2025 | 10.17 | 10.26 | 10.11 | 10.11 | -0.54% | 45 |
| Dec 04, 2025 | 10.24 | 10.24 | 10.23 | 10.23 | -0.10% | 0 |
| Dec 03, 2025 | 10.23 | 10.23 | 10.16 | 10.20 | -0.29% | 0 |
| Dec 02, 2025 | 10.08 | 10.08 | 10.06 | 10.07 | -0.05% | 0 |
| Dec 01, 2025 | 10.41 | 10.45 | 10.29 | 10.29 | -1.11% | 0 |
| Nov 28, 2025 | 10.69 | 10.69 | 10.60 | 10.60 | -0.80% | 0 |
| Nov 27, 2025 | 10.50 | 10.50 | 10.40 | 10.42 | -0.81% | 0 |
| Nov 26, 2025 | 9.88 | 10.01 | 9.88 | 10.01 | 1.27% | 0 |
| Nov 25, 2025 | 9.57 | 9.65 | 9.57 | 9.63 | 0.65% | 0 |
| Nov 24, 2025 | 9.42 | 9.58 | 9.42 | 9.58 | 1.70% | 0 |
| Nov 21, 2025 | 9.44 | 9.44 | 9.38 | 9.38 | -0.64% | 4 |
| Nov 20, 2025 | 9.60 | 9.63 | 9.40 | 9.40 | -2.12% | 0 |
| Nov 19, 2025 | 9.41 | 9.48 | 9.41 | 9.47 | 0.64% | 0 |
| Nov 18, 2025 | 9.61 | 9.62 | 9.56 | 9.62 | 0.06% | 0 |
| Nov 17, 2025 | 9.88 | 9.88 | 9.83 | 9.83 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.