Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.80 | 15.01 | 14.80 | 15.01 | 1.42% | 0 |
| Apr 01, 2026 | 14.95 | 15.15 | 14.95 | 15.15 | 1.37% | 0 |
| Mar 31, 2026 | 14.12 | 14.53 | 14.12 | 14.53 | 2.87% | 0 |
| Mar 30, 2026 | 14.12 | 14.20 | 14.12 | 14.20 | 0.57% | 0 |
| Mar 27, 2026 | 14.29 | 14.29 | 14.00 | 14.00 | -2.03% | 0 |
| Mar 26, 2026 | 14.49 | 14.49 | 14.24 | 14.24 | -1.69% | 0 |
| Mar 25, 2026 | 14.14 | 14.26 | 14.14 | 14.19 | 0.32% | 0 |
| Mar 24, 2026 | 13.92 | 14.06 | 13.89 | 13.89 | -0.25% | 0 |
| Mar 23, 2026 | 13.34 | 14.25 | 13.34 | 14.25 | 6.82% | 100 |
| Mar 20, 2026 | 14.09 | 14.15 | 14.05 | 14.05 | -0.28% | 0 |
| Mar 19, 2026 | 14.15 | 14.15 | 13.98 | 13.98 | -1.20% | 0 |
| Mar 18, 2026 | 14.34 | 15.22 | 14.24 | 14.38 | 0.28% | 20 |
| Mar 17, 2026 | 14.05 | 14.29 | 14.05 | 14.28 | 1.64% | 0 |
| Mar 16, 2026 | 14.08 | 14.28 | 14.02 | 14.11 | 0.18% | 0 |
| Mar 13, 2026 | 14.06 | 14.21 | 14.06 | 14.21 | 1.07% | 0 |
| Mar 12, 2026 | 14.02 | 14.46 | 14.02 | 14.46 | 3.18% | 20 |
| Mar 11, 2026 | 14.19 | 14.19 | 14.03 | 14.04 | -1.09% | 0 |
| Mar 10, 2026 | 13.59 | 13.73 | 13.59 | 13.69 | 0.70% | 0 |
| Mar 09, 2026 | 13.08 | 13.37 | 12.99 | 13.14 | 0.46% | 0 |
| Mar 06, 2026 | 13.50 | 13.53 | 13.19 | 13.19 | -2.30% | 0 |
| Mar 05, 2026 | 13.50 | 13.59 | 13.13 | 13.13 | -2.78% | 0 |
| Mar 04, 2026 | 12.94 | 13.38 | 12.94 | 13.38 | 3.36% | 0 |
| Mar 03, 2026 | 13.05 | 13.05 | 12.32 | 12.57 | -3.64% | 100 |
| Mar 02, 2026 | 13.89 | 13.92 | 13.70 | 13.92 | 0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.