Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 9.86 | 9.88 | 9.84 | 9.88 | 0.24% | 0 |
| Jun 02, 2025 | 9.93 | 9.93 | 9.81 | 9.85 | -0.81% | 0 |
| May 30, 2025 | 10.18 | 10.18 | 9.96 | 9.96 | -2.15% | 0 |
| May 29, 2025 | 10.06 | 10.06 | 9.93 | 9.94 | -1.16% | 0 |
| May 28, 2025 | 9.77 | 9.78 | 9.72 | 9.78 | 0.10% | 0 |
| May 27, 2025 | 9.49 | 9.54 | 9.48 | 9.53 | 0.40% | 0 |
| May 26, 2025 | 9.73 | 9.73 | 9.68 | 9.69 | -0.39% | 0 |
| May 23, 2025 | 9.89 | 9.92 | 9.82 | 9.82 | -0.69% | 0 |
| May 22, 2025 | 9.56 | 9.71 | 9.56 | 9.71 | 1.51% | 0 |
| May 21, 2025 | 9.61 | 9.61 | 9.53 | 9.53 | -0.92% | 0 |
| May 20, 2025 | 9.66 | 9.71 | 9.64 | 9.65 | -0.04% | 0 |
| May 19, 2025 | 9.87 | 9.87 | 9.82 | 9.87 | 0 | 0 |
| May 16, 2025 | 9.85 | 9.85 | 9.80 | 9.84 | -0.16% | 0 |
| May 15, 2025 | 9.64 | 9.70 | 9.62 | 9.70 | 0.64% | 0 |
| May 14, 2025 | 9.81 | 9.83 | 9.70 | 9.77 | -0.35% | 0 |
| May 13, 2025 | 10.22 | 10.25 | 10.18 | 10.25 | 0.24% | 0 |
| May 12, 2025 | 10.27 | 10.39 | 10.18 | 10.39 | 1.17% | 0 |
| May 09, 2025 | 10.56 | 10.78 | 10.53 | 10.65 | 0.90% | 0 |
| May 08, 2025 | 10.33 | 10.39 | 10.23 | 10.23 | -0.92% | 0 |
| May 07, 2025 | 10.25 | 10.25 | 10.05 | 10.05 | -1.95% | 0 |
| May 06, 2025 | 10.29 | 10.42 | 10.29 | 10.34 | 0.53% | 0 |
| May 05, 2025 | 10.15 | 10.37 | 10.09 | 10.32 | 1.72% | 0 |