Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 40 | 40.06 | 39.04 | 40.06 | 0.15% | 1 |
| Oct 23, 2026 | 40.90 | 40.90 | 39.39 | 40.18 | -1.76% | 31 |
| Oct 22, 2026 | 42.33 | 42.33 | 41.45 | 41.63 | -1.65% | 1183 |
| Oct 21, 2026 | 44.86 | 44.86 | 43.89 | 43.89 | -2.16% | 2 |
| Oct 20, 2026 | 43.53 | 44.96 | 43.53 | 44.46 | 2.14% | 30 |
| Oct 19, 2026 | 44.97 | 44.97 | 44.50 | 44.70 | -0.60% | 13 |
| Oct 16, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 0 | 0 |
| Oct 15, 2026 | 44.26 | 44.30 | 43.62 | 44.30 | 0.09% | 0 |
| Oct 14, 2026 | 45.55 | 45.55 | 43.21 | 43.59 | -4.30% | 40 |
| Oct 13, 2026 | 50.60 | 50.60 | 46.19 | 46.74 | -7.63% | 4 |
| Oct 09, 2026 | 49.15 | 50.98 | 49.15 | 50.98 | 3.72% | 201 |
| Oct 08, 2026 | 46.74 | 47.81 | 46.62 | 47.81 | 2.29% | 1 |
| Oct 07, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 0 | 2 |
| Oct 06, 2026 | 48.75 | 48.87 | 48.75 | 48.80 | 0.10% | 1504 |
| Oct 05, 2026 | 48.25 | 48.25 | 47.29 | 48.04 | -0.44% | 1 |
| Oct 02, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 0 | 1 |
| Oct 01, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 0 | 146 |
| Sep 29, 2026 | 47.80 | 48.24 | 47.67 | 47.85 | 0.10% | 2 |
| Sep 28, 2026 | 47.37 | 48.85 | 47.37 | 48.36 | 2.09% | 602 |
Access
/time_series
data via our API — starting from the
Basic plan and above.