Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 40.94 | 40.94 | 39.49 | 39.86 | -2.64% | 819 |
| Apr 27, 2026 | 41.23 | 41.79 | 41.23 | 41.79 | 1.36% | 204 |
| Apr 24, 2026 | 40.81 | 41.46 | 40.57 | 41.46 | 1.59% | 669 |
| Apr 23, 2026 | 41.44 | 41.63 | 41.10 | 41.12 | -0.77% | 1867 |
| Apr 22, 2026 | 42.19 | 42.23 | 41.81 | 41.86 | -0.78% | 624 |
| Apr 21, 2026 | 43.38 | 43.38 | 41.27 | 41.27 | -4.86% | 1136 |
| Apr 20, 2026 | 43.11 | 43.64 | 42.37 | 43.64 | 1.23% | 1468 |
| Apr 17, 2026 | 43.67 | 44.28 | 43.52 | 43.52 | -0.34% | 490 |
| Apr 16, 2026 | 43.64 | 43.64 | 42.88 | 42.91 | -1.67% | 176 |
| Apr 15, 2026 | 44.80 | 44.86 | 42.88 | 42.88 | -4.29% | 613 |
| Apr 14, 2026 | 44.75 | 44.99 | 44.21 | 44.99 | 0.54% | 392 |
| Apr 13, 2026 | 44.99 | 45.06 | 44.04 | 44.60 | -0.87% | 768 |
| Apr 10, 2026 | 46.50 | 47.54 | 46.47 | 46.50 | 0 | 1817 |
| Apr 09, 2026 | 48.27 | 50.29 | 45.56 | 45.83 | -5.05% | 732 |
| Apr 08, 2026 | 48.72 | 48.72 | 47.42 | 47.71 | -2.07% | 1543 |
| Apr 07, 2026 | 44.99 | 44.99 | 44.10 | 44.54 | -1.00% | 462 |
| Apr 02, 2026 | 41.31 | 44.09 | 41.21 | 44.09 | 6.73% | 556 |
| Apr 01, 2026 | 42.17 | 45.03 | 41.45 | 44.89 | 6.45% | 1805 |
| Mar 31, 2026 | 37.47 | 40.40 | 37.47 | 40.40 | 7.82% | 1418 |
| Mar 30, 2026 | 37.20 | 37.50 | 36.43 | 36.43 | -2.07% | 362 |
Access
/time_series
data via our API — starting from the
Basic plan and above.