Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 38.84 | 39.45 | 38.84 | 38.99 | 0.39% | 257 |
| Mar 16, 2026 | 38.27 | 39.60 | 38.27 | 38.86 | 1.53% | 455 |
| Mar 13, 2026 | 40.08 | 40.08 | 38.73 | 38.89 | -2.97% | 1740 |
| Mar 12, 2026 | 42.25 | 42.25 | 40.34 | 40.34 | -4.52% | 129 |
| Mar 11, 2026 | 41.22 | 41.22 | 39.96 | 40.70 | -1.26% | 92 |
| Mar 10, 2026 | 41.82 | 42.86 | 41.40 | 42.30 | 1.15% | 415 |
| Mar 09, 2026 | 39.55 | 39.91 | 38.51 | 38.92 | -1.59% | 1327 |
| Mar 06, 2026 | 41.95 | 42.27 | 41.09 | 41.90 | -0.12% | 2812 |
| Mar 05, 2026 | 44.87 | 45 | 42.29 | 42.41 | -5.48% | 1338 |
| Mar 04, 2026 | 45.50 | 45.50 | 43.49 | 44.98 | -1.14% | 3733 |
| Mar 03, 2026 | 40.64 | 41.38 | 38.45 | 39.82 | -2.02% | 1950 |
| Mar 02, 2026 | 44.02 | 44.13 | 42.03 | 43.04 | -2.23% | 662 |
| Feb 27, 2026 | 44.15 | 44.31 | 43.44 | 43.55 | -1.36% | 2166 |
| Feb 26, 2026 | 41.75 | 42.81 | 41.59 | 42.79 | 2.49% | 34 |
| Feb 25, 2026 | 42.39 | 42.53 | 41.75 | 42.43 | 0.09% | 748 |
| Feb 24, 2026 | 40.50 | 42.18 | 40.50 | 41.60 | 2.72% | 1159 |
| Feb 23, 2026 | 42.50 | 43.14 | 41.55 | 41.55 | -2.24% | 1450 |
| Feb 20, 2026 | 39.72 | 40.91 | 39.60 | 40.88 | 2.92% | 1661 |
| Feb 19, 2026 | 36.62 | 39.14 | 35.93 | 39.14 | 6.88% | 797 |
Access
/time_series
data via our API — starting from the
Basic plan and above.