Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 47.80 | 48.24 | 47.67 | 47.85 | 0.10% | 2 |
| Sep 28, 2026 | 47.37 | 48.85 | 47.37 | 48.36 | 2.09% | 602 |
| Sep 25, 2026 | 50.98 | 50.98 | 50.19 | 50.27 | -1.39% | 2005 |
| Sep 24, 2026 | 50.66 | 50.66 | 49.68 | 49.68 | -1.93% | 1863 |
| Sep 23, 2026 | 52.17 | 52.24 | 51.06 | 52.01 | -0.31% | 254 |
| Sep 22, 2026 | 52.51 | 53.94 | 51.94 | 53.94 | 2.72% | 5 |
| Sep 21, 2026 | 51.10 | 51.10 | 50.45 | 50.58 | -1.02% | 204 |
| Sep 18, 2026 | 50.99 | 51.04 | 50.17 | 50.17 | -1.61% | 12 |
| Sep 17, 2026 | 51 | 51 | 51 | 51 | 0 | 0 |
| Sep 16, 2026 | 49.79 | 50.37 | 49.79 | 49.83 | 0.08% | 201 |
| Sep 15, 2026 | 48.50 | 48.70 | 47.85 | 47.85 | -1.34% | 348 |
| Sep 14, 2026 | 48.96 | 48.96 | 47.91 | 48.57 | -0.80% | 100 |
| Sep 11, 2026 | 51.37 | 51.37 | 50.40 | 50.40 | -1.89% | 584 |
| Sep 10, 2026 | 49.74 | 50.40 | 49.74 | 50.40 | 1.33% | 126 |
| Sep 09, 2026 | 51.98 | 51.98 | 51.33 | 51.33 | -1.25% | 4 |
| Sep 08, 2026 | 51.17 | 51.34 | 50.88 | 51.34 | 0.33% | 10 |
| Sep 04, 2026 | 52.08 | 52.40 | 52.08 | 52.40 | 0.61% | 276 |
| Sep 03, 2026 | 54.46 | 54.46 | 53.03 | 53.11 | -2.48% | 205 |
| Sep 02, 2026 | 50.51 | 52.54 | 50.51 | 51.62 | 2.20% | 12 |
| Sep 01, 2026 | 49.97 | 50 | 49.97 | 50 | 0.06% | 263 |
Access
/time_series
data via our API — starting from the
Basic plan and above.