Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 43.21 | 43.21 | 40.06 | 41.03 | -5.05% | 912 |
| May 15, 2026 | 44.81 | 44.81 | 42.91 | 43.01 | -4.02% | 494 |
| May 14, 2026 | 47.80 | 47.80 | 46.77 | 46.77 | -2.15% | 128 |
| May 13, 2026 | 48.65 | 48.65 | 47.46 | 47.46 | -2.45% | 708 |
| May 12, 2026 | 46.24 | 47.64 | 46.07 | 46.91 | 1.45% | 248 |
| May 11, 2026 | 47.05 | 49.45 | 46.22 | 46.22 | -1.76% | 911 |
| May 08, 2026 | 45.24 | 47.02 | 45.24 | 46.07 | 1.83% | 373 |
| May 07, 2026 | 46.35 | 46.81 | 45.11 | 45.11 | -2.68% | 1768 |
| May 06, 2026 | 44.13 | 46.13 | 44.08 | 44.08 | -0.11% | 4878 |
| May 05, 2026 | 39.46 | 39.46 | 38.86 | 38.90 | -1.42% | 941 |
| May 04, 2026 | 39.10 | 39.10 | 39 | 39 | -0.26% | 10 |
| May 01, 2026 | 39.49 | 39.58 | 38.71 | 39.58 | 0.23% | 1212 |
| Apr 30, 2026 | 40.19 | 40.19 | 39.14 | 39.14 | -2.61% | 149 |
| Apr 29, 2026 | 38.80 | 39.15 | 38.80 | 39.09 | 0.75% | 1314 |
| Apr 28, 2026 | 40.94 | 40.94 | 39.49 | 39.86 | -2.64% | 1667 |
| Apr 27, 2026 | 41.23 | 41.79 | 41.23 | 41.79 | 1.36% | 204 |
| Apr 24, 2026 | 40.81 | 41.46 | 40.57 | 41.46 | 1.59% | 669 |
| Apr 23, 2026 | 41.44 | 41.63 | 41.10 | 41.12 | -0.77% | 1867 |
| Apr 22, 2026 | 42.19 | 42.23 | 41.81 | 41.86 | -0.78% | 624 |
| Apr 21, 2026 | 43.38 | 43.38 | 41.27 | 41.27 | -4.86% | 1136 |
| Apr 20, 2026 | 43.11 | 43.64 | 42.37 | 43.64 | 1.23% | 1468 |
Access
/time_series
data via our API — starting from the
Basic plan and above.