Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 78.76 | 79.28 | 78.76 | 79.07 | 0.39% | 0 |
| Apr 21, 2026 | 78.82 | 79.17 | 78.39 | 78.41 | -0.53% | 325 |
| Apr 20, 2026 | 78.96 | 79.07 | 78.71 | 78.71 | -0.32% | 0 |
| Apr 17, 2026 | 78.45 | 78.94 | 78.42 | 78.78 | 0.42% | 0 |
| Apr 16, 2026 | 78.36 | 78.68 | 78.36 | 78.42 | 0.07% | 0 |
| Apr 15, 2026 | 78.98 | 79.20 | 78.89 | 78.89 | -0.11% | 0 |
| Apr 14, 2026 | 78.69 | 79.12 | 78.69 | 78.97 | 0.36% | 0 |
| Apr 13, 2026 | 78.46 | 79.02 | 78.46 | 78.81 | 0.45% | 0 |
| Apr 10, 2026 | 78.66 | 79.09 | 78.44 | 78.44 | -0.28% | 0 |
| Apr 09, 2026 | 78.16 | 78.84 | 78.16 | 78.30 | 0.18% | 0 |
| Apr 08, 2026 | 77.15 | 78.86 | 77.15 | 78.71 | 2.01% | 0 |
| Apr 07, 2026 | 78.38 | 78.74 | 77.35 | 77.35 | -1.32% | 0 |
| Apr 02, 2026 | 78.20 | 78.78 | 78.09 | 78.77 | 0.73% | 0 |
| Apr 01, 2026 | 77.83 | 78.53 | 77.83 | 78.28 | 0.58% | 0 |
| Mar 31, 2026 | 77.97 | 78.51 | 77.84 | 78.01 | 0.05% | 0 |
| Mar 30, 2026 | 77.54 | 78.36 | 77.54 | 77.61 | 0.08% | 0 |
| Mar 27, 2026 | 78.04 | 78.15 | 77.41 | 77.41 | -0.81% | 0 |
| Mar 26, 2026 | 77.97 | 78.66 | 77.97 | 78.03 | 0.08% | 0 |
| Mar 25, 2026 | 77.75 | 78.68 | 77.75 | 78.68 | 1.20% | 0 |
| Mar 24, 2026 | 77.64 | 78.10 | 77.64 | 77.80 | 0.21% | 0 |
| Mar 23, 2026 | 77.35 | 77.98 | 77.34 | 77.80 | 0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.