Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 0 | 0 |
| May 13, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 0 | 0 |
| May 12, 2026 | 78.67 | 78.98 | 78.67 | 78.88 | 0.27% | 0 |
| May 11, 2026 | 78.94 | 78.95 | 78.62 | 78.72 | -0.28% | 0 |
| May 08, 2026 | 78.99 | 79.05 | 78.92 | 78.95 | -0.05% | 0 |
| May 07, 2026 | 79.02 | 79.27 | 78.94 | 78.97 | -0.06% | 0 |
| May 06, 2026 | 78.89 | 79.20 | 78.89 | 78.94 | 0.07% | 0 |
| May 05, 2026 | 78.55 | 79.05 | 78.55 | 78.81 | 0.34% | 0 |
| May 04, 2026 | 78.57 | 79.04 | 78.55 | 78.55 | -0.03% | 0 |
| Apr 30, 2026 | 78.42 | 78.95 | 78.42 | 78.50 | 0.10% | 3 |
| Apr 29, 2026 | 78.86 | 78.89 | 78.42 | 78.42 | -0.56% | 8 |
| Apr 28, 2026 | 78.57 | 78.95 | 78.51 | 78.53 | -0.05% | 0 |
| Apr 27, 2026 | 78.85 | 78.88 | 78.57 | 78.57 | -0.35% | 0 |
| Apr 24, 2026 | 79.15 | 79.21 | 78.79 | 78.79 | -0.44% | 0 |
| Apr 23, 2026 | 79.11 | 79.40 | 78.64 | 78.67 | -0.56% | 0 |
| Apr 22, 2026 | 78.76 | 79.28 | 78.76 | 79.07 | 0.39% | 0 |
| Apr 21, 2026 | 78.82 | 79.17 | 78.39 | 78.41 | -0.53% | 325 |
| Apr 20, 2026 | 78.96 | 79.07 | 78.71 | 78.71 | -0.32% | 0 |
| Apr 17, 2026 | 78.45 | 78.94 | 78.42 | 78.78 | 0.42% | 0 |
| Apr 16, 2026 | 78.36 | 78.68 | 78.36 | 78.42 | 0.07% | 0 |
| Apr 15, 2026 | 78.98 | 79.20 | 78.89 | 78.89 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.