Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 79.09 | 79.63 | 78.84 | 78.84 | -0.32% | 0 |
| Dec 16, 2025 | 78.93 | 79.27 | 78.91 | 78.91 | -0.03% | 0 |
| Dec 15, 2025 | 78.84 | 79.31 | 78.84 | 78.92 | 0.11% | 0 |
| Dec 12, 2025 | 78.90 | 79.22 | 78.87 | 78.87 | -0.04% | 0 |
| Dec 11, 2025 | 79.29 | 79.33 | 78.85 | 78.85 | -0.55% | 0 |
| Dec 10, 2025 | 79.64 | 79.91 | 79.64 | 79.66 | 0.03% | 0 |
| Dec 09, 2025 | 79.85 | 79.94 | 79.61 | 79.61 | -0.29% | 0 |
| Dec 08, 2025 | 80.07 | 80.16 | 79.90 | 79.90 | -0.21% | 0 |
| Dec 05, 2025 | 79.99 | 80.39 | 79.99 | 80.12 | 0.17% | 0 |
| Dec 04, 2025 | 80.08 | 80.22 | 79.94 | 80.10 | 0.01% | 0 |
| Dec 03, 2025 | 80.07 | 80.32 | 80.00 | 80.06 | -0.01% | 0 |
| Dec 02, 2025 | 79.98 | 80.30 | 79.98 | 80.07 | 0.11% | 0 |
| Dec 01, 2025 | 80.25 | 80.26 | 79.94 | 79.95 | -0.37% | 0 |
| Nov 28, 2025 | 80.30 | 80.72 | 80.18 | 80.18 | -0.15% | 0 |
| Nov 27, 2025 | 80.40 | 80.60 | 80.25 | 80.25 | -0.19% | 0 |
| Nov 26, 2025 | 80.29 | 80.68 | 80.25 | 80.28 | -0.01% | 0 |
| Nov 25, 2025 | 80.71 | 80.74 | 80.30 | 80.30 | -0.51% | 0 |
| Nov 24, 2025 | 80.42 | 80.71 | 80.42 | 80.47 | 0.07% | 0 |
| Nov 21, 2025 | 80.11 | 80.61 | 80.11 | 80.29 | 0.23% | 0 |
| Nov 20, 2025 | 80.26 | 80.80 | 80.26 | 80.26 | 0.01% | 39 |
| Nov 19, 2025 | 79.83 | 80.44 | 79.83 | 80.21 | 0.47% | 0 |
| Nov 18, 2025 | 79.83 | 80.07 | 79.83 | 79.84 | 0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.