Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 11.69 | 12.11 | 11.69 | 12.09 | 3.42% | 7573600 |
| May 19, 2025 | 11.66 | 12.06 | 11.66 | 12.06 | 3.43% | 112200 |
| May 16, 2025 | 12.01 | 12.25 | 12.01 | 12.24 | 1.92% | 144300 |
| May 15, 2025 | 11.80 | 12.49 | 11.80 | 12.48 | 5.76% | 334300 |
| May 14, 2025 | 12.45 | 12.45 | 11.83 | 11.95 | -4.02% | 160100 |
| May 13, 2025 | 11.84 | 12.05 | 11.51 | 12.02 | 1.52% | 408600 |
| May 12, 2025 | 12.08 | 12.08 | 11.33 | 11.89 | -1.57% | 201200 |
| May 09, 2025 | 12.05 | 12.06 | 11.43 | 11.76 | -2.41% | 128400 |
| May 08, 2025 | 11.74 | 12.13 | 11.45 | 11.79 | 0.43% | 133600 |
| May 07, 2025 | 12.05 | 12.05 | 11.38 | 11.75 | -2.49% | 144100 |
| May 06, 2025 | 10.95 | 11.59 | 10.95 | 11.44 | 4.47% | 158000 |
| May 05, 2025 | 11.62 | 12.05 | 11.56 | 11.56 | -0.52% | 151400 |
| May 02, 2025 | 11.74 | 11.82 | 11.60 | 11.80 | 0.51% | 121800 |
| May 01, 2025 | 11.81 | 11.94 | 11.04 | 11.49 | -2.71% | 259300 |
| Apr 30, 2025 | 11.84 | 11.84 | 11.38 | 11.56 | -2.36% | 150100 |
| Apr 29, 2025 | 11.20 | 11.95 | 11.20 | 11.56 | 3.21% | 87100 |
| Apr 28, 2025 | 11.22 | 11.68 | 11.22 | 11.51 | 2.58% | 217400 |
| Apr 25, 2025 | 11.71 | 11.71 | 11.30 | 11.44 | -2.31% | 83600 |
| Apr 24, 2025 | 11.58 | 11.58 | 11.31 | 11.44 | -1.21% | 209600 |
| Apr 23, 2025 | 11.19 | 11.64 | 11.08 | 11.30 | 0.98% | 274000 |
| Apr 22, 2025 | 10.50 | 11.11 | 10.50 | 10.97 | 4.48% | 359900 |
| Apr 21, 2025 | 11.08 | 11.08 | 10.67 | 10.68 | -3.61% | 276500 |