Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.58 | 14.05 | 13.47 | 14.04 | 3.39% | 404700 |
| Dec 12, 2025 | 14 | 14 | 13.82 | 13.90 | -0.71% | 129400 |
| Dec 11, 2025 | 13.89 | 13.96 | 13.83 | 13.92 | 0.22% | 156900 |
| Dec 10, 2025 | 13.17 | 13.81 | 13.08 | 13.77 | 4.56% | 108200 |
| Dec 09, 2025 | 13.55 | 13.66 | 13.55 | 13.59 | 0.30% | 157300 |
| Dec 08, 2025 | 13.46 | 13.46 | 13.32 | 13.39 | -0.52% | 154900 |
| Dec 05, 2025 | 13.53 | 13.56 | 13.43 | 13.48 | -0.37% | 158500 |
| Dec 04, 2025 | 13.91 | 13.91 | 13.32 | 13.36 | -3.95% | 142300 |
| Dec 03, 2025 | 13.28 | 13.44 | 13.19 | 13.34 | 0.45% | 230400 |
| Dec 02, 2025 | 12.88 | 13.20 | 12.88 | 13.16 | 2.17% | 213200 |
| Dec 01, 2025 | 13.10 | 13.23 | 13.01 | 13.01 | -0.69% | 245600 |
| Nov 28, 2025 | 13.54 | 13.54 | 13.07 | 13.23 | -2.29% | 95400 |
| Nov 26, 2025 | 13.24 | 13.24 | 13.04 | 13.21 | -0.23% | 127200 |
| Nov 25, 2025 | 13.17 | 13.30 | 13.11 | 13.28 | 0.84% | 221900 |
| Nov 24, 2025 | 12.96 | 13.21 | 12.96 | 13.16 | 1.54% | 216100 |
| Nov 21, 2025 | 13.56 | 13.56 | 13.11 | 13.24 | -2.36% | 219500 |
| Nov 20, 2025 | 13.31 | 13.40 | 12.96 | 12.98 | -2.48% | 217700 |
| Nov 19, 2025 | 12.75 | 13.20 | 12.75 | 13.16 | 3.22% | 150600 |
| Nov 18, 2025 | 12.68 | 13.33 | 12.68 | 13.31 | 4.97% | 189500 |
| Nov 17, 2025 | 13.62 | 13.75 | 13.20 | 13.40 | -1.62% | 174300 |
Access
/time_series
data via our API — starting from the
Basic plan.