Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 66 | 68.50 | 65.50 | 68 | 3.03% | 0 |
| Jun 04, 2026 | 65.50 | 66.50 | 65.50 | 66 | 0.76% | 0 |
| Jun 03, 2026 | 66 | 67 | 66 | 66 | 0 | 0 |
| Jun 02, 2026 | 64.50 | 66.50 | 64 | 66 | 2.33% | 0 |
| Jun 01, 2026 | 66 | 66.50 | 65 | 65 | -1.52% | 0 |
| May 29, 2026 | 67 | 67.50 | 66.50 | 66.50 | -0.75% | 0 |
| May 28, 2026 | 69.50 | 69.50 | 67.50 | 67.50 | -2.88% | 0 |
| May 27, 2026 | 69.50 | 70 | 69 | 69.50 | 0 | 0 |
| May 26, 2026 | 70.50 | 70.50 | 70 | 70 | -0.71% | 0 |
| May 25, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | 0 |
| May 22, 2026 | 70.50 | 71 | 70 | 71 | 0.71% | 0 |
| May 21, 2026 | 70.50 | 71 | 70.50 | 70.50 | 0 | 0 |
| May 20, 2026 | 71 | 71.50 | 70.50 | 71 | 0 | 0 |
| May 19, 2026 | 70.50 | 72 | 70.50 | 71.50 | 1.42% | 0 |
| May 18, 2026 | 69 | 71.50 | 69 | 71 | 2.90% | 0 |
| May 15, 2026 | 71.50 | 72 | 70.50 | 70.50 | -1.40% | 0 |
| May 14, 2026 | 71 | 72 | 71 | 72 | 1.41% | 0 |
| May 13, 2026 | 71.50 | 72.50 | 71 | 71 | -0.70% | 0 |
| May 12, 2026 | 71.50 | 72.50 | 71.50 | 72.50 | 1.40% | 0 |
| May 11, 2026 | 71 | 72 | 71 | 72 | 1.41% | 0 |
| May 08, 2026 | 72 | 73 | 71.50 | 71.50 | -0.69% | 0 |
| May 07, 2026 | 72.50 | 73 | 72 | 72.50 | 0 | 0 |
| May 06, 2026 | 73 | 73.50 | 72.50 | 73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.