Historical data
Prices
| Date | Close |
|---|---|
| Aug 01, 2025 | 30.10 |
| Jul 31, 2025 | 30.45 |
| Jul 30, 2025 | 30.60 |
| Jul 29, 2025 | 30.48 |
| Jul 28, 2025 | 30.26 |
| Jul 25, 2025 | 30.59 |
| Jul 24, 2025 | 30.99 |
| Jul 23, 2025 | 31.16 |
| Jul 22, 2025 | 31.05 |
| Jul 21, 2025 | 31.09 |
| Jul 18, 2025 | 31.06 |
| Jul 17, 2025 | 31.29 |
| Jul 16, 2025 | 31.29 |
| Jul 15, 2025 | 31.24 |
| Jul 14, 2025 | 30.97 |
| Jul 11, 2025 | 30.86 |
| Jul 10, 2025 | 31.07 |
| Jul 09, 2025 | 31.12 |
| Jul 08, 2025 | 31.08 |
| Jul 07, 2025 | 31.07 |
| Jul 04, 2025 | 31.11 |
| Jul 03, 2025 | 31.11 |
| Jul 02, 2025 | 31.18 |