Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 3.20 | 3.36 | 3.06 | 3.36 | 5.01% | 19802 |
| Apr 07, 2026 | 3.76 | 3.84 | 3.76 | 3.84 | 2.13% | 1150 |
| Apr 02, 2026 | 3.66 | 4.04 | 3.66 | 4.04 | 10.38% | 11000 |
| Apr 01, 2026 | 3.85 | 3.85 | 3.53 | 3.53 | -8.31% | 25000 |
| Mar 31, 2026 | 3.92 | 4.03 | 3.81 | 3.81 | -2.93% | 1300 |
| Mar 30, 2026 | 3.78 | 4.13 | 3.73 | 4.00 | 5.83% | 28211 |
| Mar 27, 2026 | 3.52 | 3.68 | 3.52 | 3.68 | 4.40% | 1700 |
| Mar 26, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 0 | 0 |
| Mar 25, 2026 | 3.42 | 3.49 | 3.42 | 3.49 | 1.90% | 292 |
| Mar 24, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 54442 |
| Mar 23, 2026 | 3.49 | 3.77 | 3.16 | 3.33 | -4.59% | 54442 |
| Mar 20, 2026 | 3.10 | 3.50 | 3.10 | 3.30 | 6.45% | 9650 |
| Mar 19, 2026 | 2.92 | 3.16 | 2.92 | 3.16 | 8.05% | 1100 |
| Mar 18, 2026 | 2.85 | 2.86 | 2.85 | 2.86 | 0.18% | 60 |
| Mar 17, 2026 | 2.76 | 2.79 | 2.76 | 2.79 | 1.27% | 750 |
| Mar 16, 2026 | 2.88 | 2.88 | 2.74 | 2.74 | -4.87% | 2100 |
| Mar 13, 2026 | 2.81 | 2.81 | 2.79 | 2.79 | -0.89% | 2700 |
| Mar 12, 2026 | 2.44 | 2.72 | 2.39 | 2.72 | 11.70% | 17110 |
| Mar 11, 2026 | 2.31 | 2.31 | 2.29 | 2.29 | -0.87% | 585 |
| Mar 10, 2026 | 2.32 | 2.32 | 2.23 | 2.23 | -3.89% | 6906 |
| Mar 09, 2026 | 2.47 | 2.48 | 2.39 | 2.42 | -1.83% | 19868 |
Access
/time_series
data via our API — starting from the
Basic plan and above.