Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 0 |
| Dec 11, 2025 | 30 | 30 | 30 | 30 | 0 | 0 |
| Dec 10, 2025 | 30 | 30 | 30 | 30 | 0 | 0 |
| Dec 09, 2025 | 29.90 | 30.10 | 29.90 | 30 | 0.33% | 0 |
| Dec 08, 2025 | 30 | 30.10 | 30 | 30 | 0 | 0 |
| Dec 05, 2025 | 30 | 30.10 | 30 | 30 | 0 | 0 |
| Dec 04, 2025 | 30.10 | 30.20 | 30.10 | 30.10 | 0 | 0 |
| Dec 03, 2025 | 30 | 30.20 | 30 | 30.10 | 0.33% | 0 |
| Dec 02, 2025 | 29.60 | 30.20 | 29.60 | 30 | 1.35% | 0 |
| Dec 01, 2025 | 29 | 29.80 | 29 | 29.60 | 2.07% | 0 |
| Nov 28, 2025 | 28.10 | 28.90 | 28.10 | 28.70 | 2.14% | 0 |
| Nov 27, 2025 | 27.40 | 28.20 | 27.40 | 28.20 | 2.92% | 0 |
| Nov 26, 2025 | 27.30 | 27.50 | 27.30 | 27.50 | 0.73% | 0 |
| Nov 25, 2025 | 27.10 | 27.40 | 27.10 | 27.30 | 0.74% | 0 |
| Nov 24, 2025 | 27.40 | 27.40 | 27.10 | 27.10 | -1.09% | 0 |
| Nov 21, 2025 | 27.40 | 27.50 | 27.40 | 27.40 | 0 | 0 |
| Nov 20, 2025 | 28 | 28 | 27.70 | 27.70 | -1.07% | 0 |
| Nov 19, 2025 | 27.10 | 27.70 | 27.10 | 27.70 | 2.21% | 0 |
| Nov 18, 2025 | 27 | 27 | 27 | 27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.