Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 116.56 | 118.25 | 114.65 | 116.54 | -0.02% | 107 |
| Apr 01, 2026 | 117.86 | 120.50 | 116.50 | 118.43 | 0.48% | 86 |
| Mar 31, 2026 | 113.95 | 118.49 | 113.95 | 117.08 | 2.74% | 404 |
| Mar 30, 2026 | 113 | 116.99 | 110.58 | 114.49 | 1.32% | 229 |
| Mar 27, 2026 | 112.23 | 117.50 | 112.23 | 115.28 | 2.72% | 103 |
| Mar 26, 2026 | 117 | 118.88 | 116.19 | 117.19 | 0.16% | 460 |
| Mar 25, 2026 | 119.55 | 120.50 | 116.45 | 118.02 | -1.28% | 131 |
| Mar 24, 2026 | 117.99 | 119.27 | 117.31 | 118.83 | 0.71% | 126 |
| Mar 23, 2026 | 114.55 | 119.77 | 110.92 | 119.77 | 4.56% | 3145 |
| Mar 20, 2026 | 114.43 | 118.77 | 113.71 | 113.71 | -0.63% | 577 |
| Mar 19, 2026 | 112.34 | 116.99 | 112.34 | 115.99 | 3.25% | 145 |
| Mar 18, 2026 | 122.33 | 124.39 | 118.20 | 118.20 | -3.38% | 63 |
| Mar 17, 2026 | 120.39 | 123.48 | 120.39 | 122.74 | 1.96% | 377 |
| Mar 16, 2026 | 121.50 | 122.20 | 118.51 | 120.28 | -1.00% | 2155 |
| Mar 13, 2026 | 120.90 | 123 | 119.91 | 119.94 | -0.79% | 299 |
| Mar 12, 2026 | 122.76 | 123.16 | 120.66 | 121.20 | -1.27% | 1933 |
| Mar 11, 2026 | 122.54 | 124.42 | 119.91 | 122.45 | -0.08% | 42 |
| Mar 10, 2026 | 126.20 | 127.00 | 124.30 | 125.20 | -0.79% | 167 |
| Mar 09, 2026 | 123.83 | 127.20 | 122.58 | 125.28 | 1.17% | 286 |
| Mar 06, 2026 | 129 | 129.65 | 124.89 | 127.89 | -0.86% | 200 |
| Mar 05, 2026 | 130.86 | 133.33 | 129.23 | 129.31 | -1.19% | 26 |
| Mar 04, 2026 | 129.83 | 134.13 | 129.83 | 131.70 | 1.44% | 100 |
| Mar 03, 2026 | 128.97 | 132 | 127.65 | 131.76 | 2.16% | 716 |
| Mar 02, 2026 | 133.77 | 135.76 | 132.13 | 133.28 | -0.37% | 1361 |
Access
/time_series
data via our API — starting from the
Basic plan and above.