Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.71 | 17.84 | 17.28 | 17.50 | -1.19% | 160409 |
| Dec 12, 2025 | 17.90 | 18.13 | 17.59 | 17.71 | -1.06% | 182857 |
| Dec 11, 2025 | 17.05 | 17.80 | 16.97 | 17.77 | 4.22% | 339778 |
| Dec 10, 2025 | 16.88 | 17.08 | 16.72 | 16.97 | 0.53% | 161060 |
| Dec 09, 2025 | 16.98 | 17.02 | 16.70 | 16.78 | -1.18% | 299197 |
| Dec 08, 2025 | 17.30 | 17.36 | 16.96 | 16.98 | -1.85% | 171695 |
| Dec 05, 2025 | 17.50 | 17.54 | 16.94 | 17.13 | -2.11% | 400014 |
| Dec 04, 2025 | 18.09 | 18.28 | 17.20 | 17.55 | -2.99% | 292112 |
| Dec 03, 2025 | 18.51 | 18.60 | 18.09 | 18.09 | -2.27% | 133572 |
| Dec 02, 2025 | 18.58 | 18.79 | 18.30 | 18.51 | -0.38% | 97786 |
| Dec 01, 2025 | 18.80 | 18.90 | 18.60 | 18.60 | -1.06% | 92859 |
| Nov 28, 2025 | 18.70 | 18.85 | 18.53 | 18.85 | 0.80% | 81410 |
| Nov 27, 2025 | 18.82 | 18.94 | 18.57 | 18.63 | -1.01% | 99083 |
| Nov 26, 2025 | 18.82 | 19 | 18.66 | 18.82 | 0 | 100280 |
| Nov 25, 2025 | 18.36 | 18.80 | 18.13 | 18.66 | 1.63% | 148439 |
| Nov 24, 2025 | 18.38 | 18.70 | 18.14 | 18.15 | -1.25% | 138286 |
| Nov 21, 2025 | 18.11 | 18.58 | 18.07 | 18.33 | 1.21% | 180195 |
| Nov 20, 2025 | 18.46 | 18.46 | 18.17 | 18.18 | -1.52% | 144462 |
| Nov 19, 2025 | 18.36 | 18.58 | 18.30 | 18.43 | 0.38% | 112647 |
| Nov 18, 2025 | 18.82 | 18.82 | 18.32 | 18.33 | -2.60% | 142288 |
| Nov 17, 2025 | 19 | 19.08 | 18.65 | 18.65 | -1.84% | 80767 |
Access
/time_series
data via our API — starting from the
Basic plan.