Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.30 | 18.54 | 18.10 | 18.30 | 0 | 167875 |
| Apr 01, 2026 | 19.28 | 19.56 | 18.32 | 18.33 | -4.93% | 426930 |
| Mar 31, 2026 | 18.48 | 19.02 | 18.25 | 18.87 | 2.11% | 405739 |
| Mar 30, 2026 | 17.80 | 18.76 | 17.80 | 18.33 | 2.98% | 559162 |
| Mar 27, 2026 | 18.38 | 18.40 | 17.60 | 17.76 | -3.37% | 169210 |
| Mar 26, 2026 | 18.18 | 18.22 | 17.90 | 18 | -0.99% | 122151 |
| Mar 25, 2026 | 18.48 | 18.68 | 18.15 | 18.18 | -1.62% | 165008 |
| Mar 24, 2026 | 18.47 | 18.47 | 17.96 | 18.45 | -0.11% | 107575 |
| Mar 23, 2026 | 18 | 18.44 | 17.10 | 18.20 | 1.11% | 413181 |
| Mar 20, 2026 | 18.91 | 19 | 18.12 | 18.21 | -3.70% | 395290 |
| Mar 19, 2026 | 18.59 | 18.99 | 18.36 | 18.91 | 1.72% | 526088 |
| Mar 18, 2026 | 18.68 | 18.74 | 18.24 | 18.58 | -0.54% | 429213 |
| Mar 17, 2026 | 18.06 | 18.76 | 17.82 | 18.65 | 3.27% | 474671 |
| Mar 16, 2026 | 18.15 | 18.27 | 17.60 | 18.06 | -0.50% | 347052 |
| Mar 13, 2026 | 17.45 | 18.34 | 17.18 | 18.15 | 4.01% | 698056 |
| Mar 12, 2026 | 17.18 | 17.45 | 16.95 | 17.45 | 1.57% | 294059 |
| Mar 11, 2026 | 17.10 | 17.19 | 16.81 | 17 | -0.58% | 158684 |
| Mar 10, 2026 | 16.90 | 17.17 | 16.65 | 17 | 0.59% | 241038 |
| Mar 09, 2026 | 16.28 | 16.77 | 16.01 | 16.64 | 2.21% | 266891 |
| Mar 06, 2026 | 16.24 | 16.67 | 16.09 | 16.28 | 0.25% | 187641 |
| Mar 05, 2026 | 16.34 | 16.47 | 15.90 | 16.19 | -0.92% | 256114 |
| Mar 04, 2026 | 15.75 | 16.40 | 15.75 | 16.20 | 2.86% | 284967 |
| Mar 03, 2026 | 16.58 | 16.58 | 15.74 | 15.74 | -5.07% | 486859 |
Access
/time_series
data via our API — starting from the
Basic plan and above.