Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.33500001 | 0.34700000 | 0.32200000 | 0.33000001 | -1.49% | 215500 |
| Jul 10, 2025 | 0.32900000 | 0.34799999 | 0.32499999 | 0.34000000 | 3.34% | 303900 |
| Jul 09, 2025 | 0.33000001 | 0.33700001 | 0.31900001 | 0.32900000 | -0.30% | 292500 |
| Jul 08, 2025 | 0.32600001 | 0.33300000 | 0.31999999 | 0.32699999 | 0.31% | 249300 |
| Jul 07, 2025 | 0.35100001 | 0.35100001 | 0.32400000 | 0.32900000 | -6.27% | 267000 |
| Jul 03, 2025 | 0.33100000 | 0.34000000 | 0.31999999 | 0.33000001 | -0.30% | 119200 |
| Jul 02, 2025 | 0.33500001 | 0.34999999 | 0.31900001 | 0.32699999 | -2.39% | 612800 |
| Jul 01, 2025 | 0.33800000 | 0.35800001 | 0.30000001 | 0.34500000 | 2.07% | 128900 |
| Jun 30, 2025 | 0.31999999 | 0.34200001 | 0.31000000 | 0.32699999 | 2.19% | 682900 |
| Jun 27, 2025 | 0.31999999 | 0.31999999 | 0.29699999 | 0.30500001 | -4.69% | 395100 |
| Jun 26, 2025 | 0.32100001 | 0.32100001 | 0.27800000 | 0.30399999 | -5.30% | 476100 |
| Jun 25, 2025 | 0.30700001 | 0.31000000 | 0.28999999 | 0.29499999 | -3.91% | 653600 |
| Jun 24, 2025 | 0.31500000 | 0.31500000 | 0.30100000 | 0.30100000 | -4.44% | 632900 |
| Jun 23, 2025 | 0.32600001 | 0.32600001 | 0.30500001 | 0.31000000 | -4.91% | 547800 |
| Jun 20, 2025 | 0.30599999 | 0.32300001 | 0.30100000 | 0.30899999 | 0.98% | 488200 |
| Jun 18, 2025 | 0.32699999 | 0.34400001 | 0.31000000 | 0.31000000 | -5.20% | 833800 |
| Jun 17, 2025 | 0.31999999 | 0.33300000 | 0.31299999 | 0.32499999 | 1.56% | 661500 |
| Jun 16, 2025 | 0.34000000 | 0.34999999 | 0.32100001 | 0.32600001 | -4.12% | 403100 |