Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.36000001 | 0.36000001 | 0.33000001 | 0.33500001 | -6.94% | 704700 |
| Jun 05, 2025 | 0.41999999 | 0.41999999 | 0.34400001 | 0.34400001 | -18.10% | 2430900 |
| Jun 04, 2025 | 0.41999999 | 0.43099999 | 0.41999999 | 0.42800000 | 1.90% | 86900 |
| Jun 03, 2025 | 0.40500000 | 0.44999999 | 0.40500000 | 0.42800000 | 5.68% | 182000 |
| Jun 02, 2025 | 0.41499999 | 0.42800000 | 0.40400001 | 0.41800001 | 0.72% | 377200 |
| May 30, 2025 | 0.41999999 | 0.43399999 | 0.40000001 | 0.41800001 | -0.48% | 382200 |
| May 29, 2025 | 0.43500000 | 0.44999999 | 0.42500001 | 0.43000001 | -1.15% | 173400 |
| May 28, 2025 | 0.46900001 | 0.46900001 | 0.44000000 | 0.44400001 | -5.33% | 202000 |
| May 27, 2025 | 0.47700000 | 0.47700000 | 0.43000001 | 0.44999999 | -5.66% | 169100 |
| May 23, 2025 | 0.44200000 | 0.45300001 | 0.43099999 | 0.44100001 | -0.23% | 70500 |
| May 22, 2025 | 0.44700000 | 0.45500001 | 0.43000001 | 0.43900001 | -1.79% | 64600 |
| May 21, 2025 | 0.45800000 | 0.46399999 | 0.44999999 | 0.45600000 | -0.44% | 66400 |
| May 20, 2025 | 0.48699999 | 0.48699999 | 0.44999999 | 0.46000001 | -5.54% | 97300 |
| May 19, 2025 | 0.48600000 | 0.48600000 | 0.46000001 | 0.47299999 | -2.67% | 194100 |
| May 16, 2025 | 0.46700001 | 0.47200000 | 0.46000001 | 0.46300000 | -0.86% | 124900 |
| May 15, 2025 | 0.45100001 | 0.46500000 | 0.44700000 | 0.46000001 | 2.00% | 187500 |
| May 14, 2025 | 0.44100001 | 0.47499999 | 0.42600000 | 0.45500001 | 3.17% | 480300 |
| May 13, 2025 | 0.44499999 | 0.44999999 | 0.43599999 | 0.44600001 | 0.22% | 249900 |
| May 12, 2025 | 0.42500001 | 0.44999999 | 0.42500001 | 0.44999999 | 5.88% | 161100 |
| May 09, 2025 | 0.40400001 | 0.44499999 | 0.40400001 | 0.43599999 | 7.92% | 152600 |