Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.73710001 | 0.73710001 | 0.64999998 | 0.67250001 | -8.76% | 787720 |
| Dec 11, 2025 | 0.72500002 | 0.73000002 | 0.66000003 | 0.69599998 | -4.00% | 2684700 |
| Dec 10, 2025 | 0.64999998 | 0.68000001 | 0.625 | 0.68000001 | 4.62% | 4398500 |
| Dec 09, 2025 | 0.54000002 | 0.62199998 | 0.52100003 | 0.62199998 | 15.19% | 4095400 |
| Dec 08, 2025 | 0.50800002 | 0.53200001 | 0.47000000 | 0.51700002 | 1.77% | 1575100 |
| Dec 05, 2025 | 0.51200002 | 0.51200002 | 0.46000001 | 0.47499999 | -7.23% | 1457900 |
| Dec 04, 2025 | 0.51300001 | 0.52999997 | 0.46100000 | 0.47799999 | -6.82% | 2133300 |
| Dec 03, 2025 | 0.39600000 | 0.55000001 | 0.38999999 | 0.47999999 | 21.21% | 9162200 |
| Dec 02, 2025 | 0.34999999 | 0.34999999 | 0.33399999 | 0.34099999 | -2.57% | 493400 |
| Dec 01, 2025 | 0.36600000 | 0.36600000 | 0.33800000 | 0.34000000 | -7.10% | 587900 |
| Nov 28, 2025 | 0.36100000 | 0.36500001 | 0.33100000 | 0.35600001 | -1.39% | 238900 |
| Nov 26, 2025 | 0.33199999 | 0.37000000 | 0.33199999 | 0.35800001 | 7.83% | 523700 |
| Nov 25, 2025 | 0.36100000 | 0.36300001 | 0.34000000 | 0.35200000 | -2.49% | 237900 |
| Nov 24, 2025 | 0.36899999 | 0.37000000 | 0.34999999 | 0.36000001 | -2.44% | 248300 |
| Nov 21, 2025 | 0.36899999 | 0.36899999 | 0.34999999 | 0.36000001 | -2.44% | 311600 |
| Nov 20, 2025 | 0.38499999 | 0.40000001 | 0.34999999 | 0.35800001 | -7.01% | 449400 |
| Nov 19, 2025 | 0.35900000 | 0.38999999 | 0.35499999 | 0.375 | 4.46% | 826700 |
| Nov 18, 2025 | 0.37000000 | 0.38000000 | 0.34400001 | 0.37300000 | 0.81% | 625300 |
| Nov 17, 2025 | 0.36100000 | 0.38200000 | 0.34500000 | 0.35299999 | -2.22% | 1199600 |
Access
/time_series
data via our API — starting from the
Basic plan.