139.60001 CHF
2.8
2.05%
Last update Dec 15, 9:00 AM CET
Main market
Day range
136
139.80000
Previous close
136.80000
Access this stock data via API
Subscribe
Swiss L Ref CHF ESG Swiss Property Fund
139.60
2.80
2.05%

Historical data

Prices

Date Close
Dec 15, 2025 139.60
Dec 12, 2025 136.80
Dec 11, 2025 134.40
Dec 10, 2025 135.60
Dec 09, 2025 134.80
Dec 08, 2025 135.80
Dec 05, 2025 134.40
Dec 04, 2025 134.60
Dec 03, 2025 134
Dec 02, 2025 136
Dec 01, 2025 133
Nov 28, 2025 136.40
Nov 27, 2025 137.40
Nov 26, 2025 137.40
Nov 25, 2025 139.60
Nov 24, 2025 139.60
Nov 21, 2025 142
Nov 20, 2025 141.40
Nov 19, 2025 141.40
Nov 18, 2025 143
Nov 17, 2025 142.60
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 3 hours 11 minutes

14:08
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).