Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.64 | 11.64 | 11.63 | 11.63 | -0.13% | 805 |
| Dec 16, 2025 | 11.63 | 11.64 | 11.63 | 11.63 | -0.03% | 805 |
| Dec 15, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 0.01% | 5 |
| Dec 12, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | -0.04% | 1871 |
| Dec 11, 2025 | 11.62 | 11.63 | 11.62 | 11.63 | 0.04% | 1871 |
| Dec 10, 2025 | 11.62 | 11.62 | 11.61 | 11.62 | 0.00% | 1871 |
| Dec 09, 2025 | 11.62 | 11.63 | 11.62 | 11.63 | 0.03% | 2199 |
| Dec 08, 2025 | 11.64 | 11.65 | 11.62 | 11.62 | -0.15% | 2199 |
| Dec 05, 2025 | 11.67 | 11.67 | 11.65 | 11.65 | -0.10% | 535 |
| Dec 04, 2025 | 11.67 | 11.67 | 11.66 | 11.66 | -0.03% | 180 |
| Dec 03, 2025 | 11.67 | 11.67 | 11.66 | 11.67 | 0.02% | 180 |
| Dec 02, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0.03% | 3400 |
| Dec 01, 2025 | 11.67 | 11.67 | 11.66 | 11.66 | -0.09% | 3400 |
| Nov 28, 2025 | 11.67 | 11.68 | 11.67 | 11.67 | 0.06% | 3400 |
| Nov 27, 2025 | 11.67 | 11.68 | 11.67 | 11.68 | 0.08% | 1380 |
| Nov 26, 2025 | 11.67 | 11.68 | 11.67 | 11.67 | 0.00% | 13333 |
| Nov 25, 2025 | 11.66 | 11.67 | 11.66 | 11.67 | 0.06% | 357 |
| Nov 24, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | -0.03% | 1200 |
| Nov 21, 2025 | 11.65 | 11.66 | 11.65 | 11.66 | 0.03% | 17 |
| Nov 20, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 136 |
| Nov 19, 2025 | 11.64 | 11.65 | 11.64 | 11.65 | 0.03% | 2169 |
| Nov 18, 2025 | 11.65 | 11.65 | 11.64 | 11.64 | -0.07% | 357 |
| Nov 17, 2025 | 11.66 | 11.66 | 11.64 | 11.64 | -0.11% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan.