Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.43 | 7.46 | 7.42 | 7.44 | 0.12% | 0 |
| Dec 12, 2025 | 7.46 | 7.47 | 7.40 | 7.42 | -0.64% | 0 |
| Dec 11, 2025 | 7.38 | 7.45 | 7.38 | 7.45 | 0.96% | 0 |
| Dec 10, 2025 | 7.43 | 7.45 | 7.43 | 7.44 | 0.11% | 0 |
| Dec 09, 2025 | 7.45 | 7.47 | 7.43 | 7.43 | -0.23% | 0 |
| Dec 08, 2025 | 7.45 | 7.46 | 7.43 | 7.43 | -0.16% | 0 |
| Dec 05, 2025 | 7.46 | 7.49 | 7.46 | 7.46 | 0.04% | 0 |
| Dec 04, 2025 | 7.46 | 7.47 | 7.44 | 7.46 | 0.03% | 0 |
| Dec 03, 2025 | 7.44 | 7.45 | 7.42 | 7.43 | -0.17% | 0 |
| Dec 02, 2025 | 7.42 | 7.45 | 7.42 | 7.43 | 0.08% | 0 |
| Dec 01, 2025 | 7.41 | 7.42 | 7.40 | 7.42 | 0.16% | 0 |
| Nov 28, 2025 | 7.39 | 7.45 | 7.39 | 7.45 | 0.73% | 0 |
| Nov 27, 2025 | 7.40 | 7.42 | 7.40 | 7.41 | 0.09% | 0 |
| Nov 26, 2025 | 7.36 | 7.42 | 7.33 | 7.42 | 0.82% | 0 |
| Nov 25, 2025 | 7.25 | 7.34 | 7.25 | 7.33 | 1.13% | 0 |
| Nov 24, 2025 | 7.29 | 7.29 | 7.23 | 7.26 | -0.41% | 0 |
| Nov 21, 2025 | 7.17 | 7.28 | 7.17 | 7.26 | 1.27% | 0 |
| Nov 20, 2025 | 7.28 | 7.30 | 7.16 | 7.16 | -1.66% | 0 |
| Nov 19, 2025 | 7.24 | 7.26 | 7.21 | 7.23 | -0.14% | 0 |
| Nov 18, 2025 | 7.25 | 7.26 | 7.21 | 7.25 | 0.01% | 0 |
| Nov 17, 2025 | 7.39 | 7.41 | 7.31 | 7.31 | -1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.