Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | 760 |
| Dec 15, 2025 | 10.59 | 10.64 | 10.59 | 10.61 | 0.19% | 750 |
| Dec 12, 2025 | 10.60 | 10.64 | 10.60 | 10.63 | 0.28% | 650 |
| Dec 11, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 1954 |
| Dec 10, 2025 | 10.28 | 10.28 | 10.15 | 10.20 | -0.78% | 1954 |
| Dec 09, 2025 | 9.97 | 10.24 | 9.97 | 10.24 | 2.76% | 7487 |
| Dec 08, 2025 | 9.99 | 10.10 | 9.96 | 9.96 | -0.25% | 14015 |
| Dec 05, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 21 |
| Dec 04, 2025 | 9.93 | 10.01 | 9.91 | 10.01 | 0.81% | 3392 |
| Dec 03, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 2396 |
| Dec 02, 2025 | 9.94 | 9.95 | 9.93 | 9.93 | -0.15% | 2396 |
| Dec 01, 2025 | 10.19 | 10.24 | 10.09 | 10.09 | -0.98% | 5506 |
| Nov 28, 2025 | 10.45 | 10.45 | 10.43 | 10.43 | -0.19% | 3262 |
| Nov 27, 2025 | 10.29 | 10.44 | 10.29 | 10.44 | 1.46% | 6776 |
| Nov 26, 2025 | 10.21 | 10.21 | 10.17 | 10.18 | -0.29% | 5138 |
| Nov 25, 2025 | 10.09 | 10.14 | 10.09 | 10.14 | 0.50% | 2328 |
| Nov 24, 2025 | 9.68 | 10.16 | 9.68 | 10.16 | 5.01% | 8102 |
| Nov 21, 2025 | 9.55 | 9.68 | 9.55 | 9.68 | 1.31% | 200 |
| Nov 20, 2025 | 9.58 | 9.58 | 9.52 | 9.52 | -0.63% | 600 |
| Nov 19, 2025 | 9.21 | 9.57 | 9.19 | 9.43 | 2.39% | 15751 |
| Nov 18, 2025 | 9.45 | 9.47 | 9.21 | 9.21 | -2.54% | 1056 |
| Nov 17, 2025 | 9.42 | 9.47 | 9.42 | 9.47 | 0.53% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan.