Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 30 | 31.10 | 29.70 | 31.10 | 3.67% | 13120 |
| Mar 12, 2026 | 29.50 | 29.90 | 28.90 | 29.90 | 1.36% | 7580 |
| Mar 11, 2026 | 27.70 | 29 | 27.70 | 29 | 4.69% | 2680 |
| Mar 10, 2026 | 27.80 | 28.20 | 27 | 27.30 | -1.80% | 3807 |
| Mar 09, 2026 | 29.20 | 30 | 27.20 | 27.30 | -6.51% | 9128 |
| Mar 05, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Mar 04, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Mar 03, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Mar 02, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Feb 27, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Feb 26, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Feb 25, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Feb 24, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Feb 23, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Feb 20, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Feb 19, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Feb 18, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Feb 17, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Feb 16, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.