Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 32 | 33.80 | 31.70 | 33.80 | 5.62% | 12024 |
| Mar 17, 2026 | 31 | 32.20 | 31 | 32.10 | 3.55% | 8379 |
| Mar 16, 2026 | 31.20 | 31.60 | 30.80 | 30.90 | -0.96% | 6492 |
| Mar 13, 2026 | 30 | 31.10 | 29.70 | 31.10 | 3.67% | 13120 |
| Mar 12, 2026 | 29.50 | 29.90 | 28.90 | 29.90 | 1.36% | 7580 |
| Mar 11, 2026 | 27.70 | 29 | 27.70 | 29 | 4.69% | 2680 |
| Mar 10, 2026 | 27.80 | 28.20 | 27 | 27.30 | -1.80% | 3807 |
| Mar 09, 2026 | 29.20 | 30 | 27.20 | 27.30 | -6.51% | 9128 |
| Mar 05, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Mar 04, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Mar 03, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.