Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 4.48 | 4.48 | 4.47 | 4.47 | -0.21% | 0 |
| Sep 25, 2025 | 4.44 | 4.48 | 4.44 | 4.48 | 0.83% | 0 |
| Sep 24, 2025 | 4.42 | 4.46 | 4.42 | 4.44 | 0.51% | 0 |
| Sep 23, 2025 | 4.44 | 4.44 | 4.40 | 4.40 | -0.88% | 0 |
| Sep 22, 2025 | 4.46 | 4.46 | 4.44 | 4.44 | -0.34% | 0 |
| Sep 19, 2025 | 4.43 | 4.47 | 4.43 | 4.47 | 0.84% | 0 |
| Sep 18, 2025 | 4.46 | 4.46 | 4.43 | 4.43 | -0.82% | 0 |
| Sep 17, 2025 | 4.42 | 4.43 | 4.40 | 4.43 | 0.31% | 0 |
| Sep 16, 2025 | 4.44 | 4.44 | 4.41 | 4.42 | -0.51% | 0 |
| Sep 15, 2025 | 4.47 | 4.47 | 4.43 | 4.44 | -0.56% | 0 |
| Sep 12, 2025 | 4.45 | 4.47 | 4.45 | 4.45 | 0.01% | 0 |
| Sep 11, 2025 | 4.47 | 4.48 | 4.45 | 4.46 | -0.17% | 0 |
| Sep 10, 2025 | 4.48 | 4.48 | 4.45 | 4.46 | -0.52% | 0 |
| Sep 09, 2025 | 4.44 | 4.47 | 4.44 | 4.47 | 0.60% | 0 |
| Sep 08, 2025 | 4.46 | 4.46 | 4.43 | 4.43 | -0.71% | 0 |
| Sep 05, 2025 | 4.49 | 4.49 | 4.43 | 4.45 | -0.77% | 0 |
| Sep 04, 2025 | 4.47 | 4.48 | 4.46 | 4.48 | 0.30% | 0 |
| Sep 03, 2025 | 4.49 | 4.49 | 4.44 | 4.45 | -0.85% | 0 |
| Sep 02, 2025 | 4.43 | 4.47 | 4.43 | 4.47 | 1.12% | 0 |
| Sep 01, 2025 | 4.43 | 4.44 | 4.43 | 4.43 | -0.03% | 0 |
| Aug 29, 2025 | 4.46 | 4.46 | 4.44 | 4.44 | -0.38% | 0 |
| Aug 28, 2025 | 4.46 | 4.46 | 4.45 | 4.46 | -0.02% | 0 |
| Aug 27, 2025 | 4.48 | 4.48 | 4.46 | 4.47 | -0.36% | 0 |
| Aug 26, 2025 | 4.44 | 4.46 | 4.44 | 4.46 | 0.41% | 0 |