Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.27 | 4.36 | 4.27 | 4.32 | 1.14% | 0 |
| Apr 01, 2026 | 4.35 | 4.35 | 4.31 | 4.32 | -0.75% | 0 |
| Mar 31, 2026 | 4.29 | 4.36 | 4.29 | 4.36 | 1.51% | 0 |
| Mar 30, 2026 | 4.30 | 4.36 | 4.26 | 4.26 | -0.95% | 0 |
| Mar 27, 2026 | 4.30 | 4.34 | 4.28 | 4.28 | -0.51% | 0 |
| Mar 26, 2026 | 4.30 | 4.35 | 4.30 | 4.31 | 0.06% | 0 |
| Mar 25, 2026 | 4.31 | 4.34 | 4.31 | 4.31 | 0 | 0 |
| Mar 24, 2026 | 4.31 | 4.32 | 4.29 | 4.30 | -0.21% | 0 |
| Mar 23, 2026 | 4.23 | 4.32 | 4.23 | 4.31 | 1.75% | 0 |
| Mar 20, 2026 | 4.32 | 4.35 | 4.28 | 4.31 | -0.40% | 0 |
| Mar 19, 2026 | 4.35 | 4.39 | 4.32 | 4.33 | -0.43% | 0 |
| Mar 18, 2026 | 4.40 | 4.40 | 4.36 | 4.36 | -0.90% | 0 |
| Mar 17, 2026 | 4.38 | 4.40 | 4.37 | 4.37 | -0.14% | 0 |
| Mar 16, 2026 | 4.42 | 4.42 | 4.39 | 4.39 | -0.75% | 0 |
| Mar 13, 2026 | 4.41 | 4.42 | 4.40 | 4.40 | -0.16% | 0 |
| Mar 12, 2026 | 4.36 | 4.40 | 4.36 | 4.38 | 0.57% | 0 |
| Mar 11, 2026 | 4.35 | 4.40 | 4.35 | 4.40 | 0.99% | 0 |
| Mar 10, 2026 | 4.39 | 4.39 | 4.36 | 4.36 | -0.55% | 0 |
| Mar 09, 2026 | 4.29 | 4.40 | 4.29 | 4.37 | 1.78% | 0 |
| Mar 06, 2026 | 4.39 | 4.41 | 4.37 | 4.37 | -0.58% | 0 |
| Mar 05, 2026 | 4.39 | 4.42 | 4.37 | 4.37 | -0.26% | 0 |
| Mar 04, 2026 | 4.38 | 4.40 | 4.38 | 4.40 | 0.35% | 0 |
| Mar 03, 2026 | 4.34 | 4.43 | 4.34 | 4.42 | 1.67% | 0 |
| Mar 02, 2026 | 4.33 | 4.40 | 4.33 | 4.40 | 1.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.