Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 168.89 | 168.89 | 168.89 | 168.89 | 0 | 0 |
| May 07, 2025 | 168.45 | 168.45 | 168.45 | 168.45 | 0 | 0 |
| May 06, 2025 | 168.95 | 168.95 | 167.67 | 167.67 | -0.76% | 0 |
| May 05, 2025 | 169.29 | 169.29 | 169.29 | 169.29 | 0 | 0 |
| May 02, 2025 | 167.67 | 167.67 | 167.67 | 167.67 | 0 | 29 |
| Apr 30, 2025 | 166.06 | 166.06 | 166.06 | 166.06 | 0 | 29 |
| Apr 29, 2025 | 165.11 | 165.11 | 165.11 | 165.11 | 0 | 0 |
| Apr 28, 2025 | 165.29 | 165.29 | 165.29 | 165.29 | 0 | 0 |
| Apr 25, 2025 | 164.13 | 164.13 | 164.13 | 164.13 | 0 | 29 |
| Apr 24, 2025 | 161.85 | 161.85 | 161.85 | 161.85 | 0 | 0 |
| Apr 23, 2025 | 163.74 | 163.74 | 163.74 | 163.74 | 0 | 0 |
| Apr 22, 2025 | 156.78 | 156.78 | 156.78 | 156.78 | 0 | 29 |
| Apr 17, 2025 | 160 | 160 | 160 | 160 | 0 | 29 |
| Apr 16, 2025 | 156.42 | 156.42 | 156.42 | 156.42 | 0 | 0 |
| Apr 15, 2025 | 158.55 | 158.55 | 158.55 | 158.55 | 0 | 29 |
| Apr 14, 2025 | 156.79 | 156.79 | 156.79 | 156.79 | 0 | 29 |
| Apr 11, 2025 | 154.68 | 154.68 | 154.68 | 154.68 | 0 | 29 |
| Apr 10, 2025 | 157.46 | 157.46 | 157.46 | 157.46 | 0 | 0 |
| Apr 09, 2025 | 148.46 | 148.46 | 148.46 | 148.46 | 0 | 0 |