Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 16.23 | 16.59 | 16.08 | 16.52 | 1.79% | 9270 |
| May 07, 2026 | 15.88 | 16.68 | 15.71 | 16.45 | 3.59% | 446458 |
| May 06, 2026 | 17.94 | 17.94 | 15.58 | 15.86 | -11.59% | 1350600 |
| May 05, 2026 | 19.25 | 20.38 | 18.42 | 20.12 | 4.52% | 591100 |
| May 04, 2026 | 19.60 | 19.98 | 19.19 | 19.25 | -1.79% | 208900 |
| May 01, 2026 | 19.18 | 19.75 | 19.13 | 19.58 | 2.09% | 245800 |
| Apr 30, 2026 | 19.40 | 19.40 | 18.57 | 18.94 | -2.37% | 208700 |
| Apr 29, 2026 | 19.45 | 19.49 | 19.03 | 19.42 | -0.15% | 156700 |
| Apr 28, 2026 | 19.31 | 19.60 | 19.12 | 19.35 | 0.21% | 84400 |
| Apr 27, 2026 | 19.08 | 19.65 | 18.92 | 19.31 | 1.21% | 149900 |
| Apr 24, 2026 | 18.64 | 19.10 | 18.33 | 19.08 | 2.36% | 115200 |
| Apr 23, 2026 | 19.14 | 19.14 | 18.25 | 18.51 | -3.29% | 199800 |
| Apr 22, 2026 | 19.60 | 19.60 | 19.06 | 19.37 | -1.17% | 146500 |
| Apr 21, 2026 | 19.62 | 19.98 | 19.28 | 19.35 | -1.38% | 170000 |
| Apr 20, 2026 | 19.26 | 19.76 | 19.05 | 19.70 | 2.28% | 204100 |
| Apr 17, 2026 | 19.45 | 19.91 | 19.18 | 19.48 | 0.15% | 226200 |
| Apr 16, 2026 | 19.48 | 19.86 | 19.20 | 19.39 | -0.46% | 144500 |
| Apr 15, 2026 | 18.55 | 19.44 | 18.55 | 19.37 | 4.42% | 183200 |
| Apr 14, 2026 | 18.55 | 18.99 | 18.18 | 18.54 | -0.05% | 112700 |
| Apr 13, 2026 | 17.81 | 18.45 | 17.68 | 18.33 | 2.92% | 172400 |
| Apr 10, 2026 | 18.12 | 18.26 | 17.46 | 17.82 | -1.66% | 196100 |
| Apr 09, 2026 | 18.51 | 18.61 | 17.26 | 18.12 | -2.11% | 345100 |
| Apr 08, 2026 | 18.98 | 19.16 | 18.50 | 18.51 | -2.47% | 203600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.