Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.94 | 21.14 | 20.29 | 20.39 | -2.63% | 299827 |
| Dec 11, 2025 | 20.40 | 21.04 | 20.40 | 20.78 | 1.86% | 328300 |
| Dec 10, 2025 | 20.99 | 20.99 | 20.25 | 20.45 | -2.57% | 351400 |
| Dec 09, 2025 | 20.48 | 20.90 | 20.35 | 20.74 | 1.27% | 290800 |
| Dec 08, 2025 | 21.29 | 21.40 | 20.29 | 20.40 | -4.18% | 856600 |
| Dec 05, 2025 | 19.80 | 21.48 | 19.70 | 21 | 6.06% | 593400 |
| Dec 04, 2025 | 19.89 | 19.89 | 19.25 | 19.58 | -1.56% | 624500 |
| Dec 03, 2025 | 19.38 | 19.78 | 19.18 | 19.76 | 1.96% | 537100 |
| Dec 02, 2025 | 19.34 | 19.77 | 19 | 19.43 | 0.47% | 1123900 |
| Dec 01, 2025 | 19.73 | 19.82 | 19.13 | 19.41 | -1.62% | 803000 |
| Nov 28, 2025 | 19.75 | 20.02 | 19.51 | 19.88 | 0.66% | 170200 |
| Nov 26, 2025 | 19.97 | 20.22 | 19.67 | 19.69 | -1.40% | 469600 |
| Nov 25, 2025 | 19.61 | 20.18 | 19.58 | 19.85 | 1.22% | 600100 |
| Nov 24, 2025 | 19.91 | 20.07 | 19.15 | 19.79 | -0.60% | 519300 |
| Nov 21, 2025 | 19.70 | 20.08 | 19.51 | 19.91 | 1.07% | 303600 |
| Nov 20, 2025 | 20.10 | 20.59 | 19.70 | 19.78 | -1.59% | 375600 |
| Nov 19, 2025 | 19.83 | 20.25 | 19.67 | 19.88 | 0.25% | 373400 |
| Nov 18, 2025 | 19.81 | 20.09 | 19.40 | 19.81 | 0 | 274500 |
| Nov 17, 2025 | 20.66 | 20.85 | 19.76 | 19.91 | -3.63% | 416600 |
| Nov 14, 2025 | 21.37 | 21.59 | 20.69 | 20.77 | -2.81% | 317300 |
Access
/time_series
data via our API — starting from the
Basic plan.