Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.79 | 34.89 | 33.79 | 34.89 | 3.26% | 10554 |
| Apr 24, 2025 | 33.16 | 34.05 | 32.87 | 33.97 | 2.44% | 212300 |
| Apr 23, 2025 | 33.58 | 33.82 | 32.45 | 33.08 | -1.49% | 398600 |
| Apr 22, 2025 | 30.20 | 32.85 | 30.04 | 31.70 | 4.97% | 573600 |
| Apr 21, 2025 | 29.63 | 30.58 | 28.95 | 29.60 | -0.10% | 293900 |
| Apr 17, 2025 | 29.10 | 30.52 | 28.92 | 29.90 | 2.75% | 400700 |
| Apr 16, 2025 | 28.15 | 29.87 | 28.14 | 29.20 | 3.73% | 426900 |
| Apr 15, 2025 | 28.31 | 29.56 | 27.69 | 28.85 | 1.91% | 176800 |
| Apr 14, 2025 | 28.84 | 29.11 | 27.46 | 27.93 | -3.16% | 259100 |
| Apr 11, 2025 | 28.31 | 29.01 | 27.50 | 28.39 | 0.28% | 411500 |
| Apr 10, 2025 | 30.60 | 30.60 | 28.87 | 29.01 | -5.20% | 360300 |
| Apr 09, 2025 | 27.88 | 32.27 | 27.51 | 31.39 | 12.59% | 693400 |
| Apr 08, 2025 | 30.35 | 30.56 | 27.74 | 28.06 | -7.55% | 369500 |
| Apr 07, 2025 | 28.61 | 31.19 | 28.29 | 29.28 | 2.34% | 313200 |
| Apr 04, 2025 | 30.99 | 31.70 | 29.72 | 30.06 | -3.00% | 478500 |
| Apr 03, 2025 | 34.32 | 34.32 | 32.62 | 32.62 | -4.95% | 399600 |
| Apr 02, 2025 | 34.91 | 36 | 34.87 | 35.65 | 2.12% | 255800 |
| Apr 01, 2025 | 35.05 | 36.06 | 34.77 | 35.61 | 1.60% | 328400 |
| Mar 31, 2025 | 34.70 | 35.74 | 33.93 | 35.41 | 2.05% | 335800 |
| Mar 28, 2025 | 36.34 | 36.66 | 34.27 | 35.01 | -3.65% | 270000 |
| Mar 27, 2025 | 36.70 | 37.26 | 36.43 | 36.64 | -0.16% | 114600 |
| Mar 26, 2025 | 37.71 | 38.48 | 36.86 | 37.07 | -1.70% | 229300 |
| Mar 25, 2025 | 36.92 | 38.27 | 36.92 | 37.65 | 1.98% | 322400 |