Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 50.41 | 50.41 | 49.53 | 49.53 | -1.76% | 0 |
| Jun 12, 2025 | 50.28 | 50.28 | 49.61 | 50.13 | -0.30% | 0 |
| Jun 11, 2025 | 50.94 | 50.94 | 50.63 | 50.63 | -0.61% | 0 |
| Jun 10, 2025 | 50.86 | 50.99 | 50.59 | 50.80 | -0.12% | 0 |
| Jun 09, 2025 | 51.01 | 51.12 | 50.86 | 50.89 | -0.24% | 0 |
| Jun 06, 2025 | 50.42 | 51.14 | 50.41 | 51.10 | 1.35% | 0 |
| Jun 05, 2025 | 50.61 | 50.72 | 50.27 | 50.58 | -0.06% | 0 |
| Jun 04, 2025 | 51 | 51.04 | 50.67 | 50.73 | -0.53% | 0 |
| Jun 03, 2025 | 50.40 | 51.02 | 50.13 | 51.02 | 1.23% | 0 |
| Jun 02, 2025 | 50.50 | 50.50 | 49.82 | 50.22 | -0.55% | 0 |
| May 30, 2025 | 50.57 | 50.77 | 50.23 | 50.68 | 0.22% | 0 |
| May 29, 2025 | 50.92 | 51.46 | 49.99 | 50.37 | -1.08% | 0 |
| May 28, 2025 | 51.08 | 51.19 | 50.76 | 50.84 | -0.47% | 0 |
| May 27, 2025 | 49.92 | 51.05 | 49.92 | 50.99 | 2.14% | 0 |
| May 26, 2025 | 49.77 | 49.92 | 49.73 | 49.87 | 0.20% | 0 |
| May 23, 2025 | 50.33 | 50.33 | 49.65 | 50.10 | -0.46% | 0 |
| May 22, 2025 | 50.32 | 50.57 | 50.11 | 50.50 | 0.36% | 0 |
| May 21, 2025 | 51.33 | 51.33 | 50.44 | 50.44 | -1.73% | 0 |
| May 20, 2025 | 51.89 | 52.05 | 51.72 | 51.79 | -0.19% | 0 |
| May 19, 2025 | 52.15 | 52.15 | 51.33 | 51.89 | -0.50% | 0 |
| May 16, 2025 | 51.56 | 52.32 | 51.54 | 52.32 | 1.47% | 0 |