Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 54.27 | 54.45 | 53.45 | 53.45 | -1.51% | 0 |
| Dec 11, 2025 | 54.38 | 54.38 | 54.02 | 54.23 | -0.28% | 0 |
| Dec 10, 2025 | 53.89 | 54.08 | 53.78 | 54.04 | 0.28% | 0 |
| Dec 09, 2025 | 53.73 | 54.18 | 53.71 | 54.05 | 0.60% | 0 |
| Dec 08, 2025 | 53.75 | 54.05 | 53.72 | 53.94 | 0.35% | 0 |
| Dec 05, 2025 | 53.62 | 54.08 | 53.58 | 54 | 0.71% | 0 |
| Dec 04, 2025 | 53.79 | 53.87 | 53.67 | 53.87 | 0.15% | 0 |
| Dec 03, 2025 | 53.40 | 53.61 | 53.34 | 53.61 | 0.39% | 0 |
| Dec 02, 2025 | 53.31 | 53.72 | 53.27 | 53.64 | 0.62% | 0 |
| Dec 01, 2025 | 53.74 | 53.74 | 53.19 | 53.58 | -0.30% | 0 |
| Nov 28, 2025 | 53.28 | 53.80 | 53.28 | 53.70 | 0.79% | 0 |
| Nov 27, 2025 | 53.24 | 53.32 | 53.22 | 53.25 | 0.02% | 0 |
| Nov 26, 2025 | 52.76 | 53.42 | 52.76 | 53.37 | 1.16% | 0 |
| Nov 25, 2025 | 52.42 | 52.78 | 52.26 | 52.68 | 0.50% | 0 |
| Nov 24, 2025 | 51.53 | 52.48 | 51.42 | 52.48 | 1.84% | 0 |
| Nov 21, 2025 | 50.69 | 51.95 | 50.69 | 51.85 | 2.29% | 0 |
| Nov 20, 2025 | 51.79 | 52.67 | 50.99 | 51.06 | -1.41% | 0 |
| Nov 19, 2025 | 51.45 | 52.05 | 51.45 | 51.67 | 0.43% | 0 |
| Nov 18, 2025 | 51.64 | 51.80 | 51.23 | 51.80 | 0.31% | 0 |
| Nov 17, 2025 | 52.41 | 52.54 | 51.73 | 51.73 | -1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.