Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 47.85 | 48.17 | 47.56 | 47.56 | -0.61% | 102 |
| Aug 28, 2025 | 47.58 | 47.87 | 47.58 | 47.84 | 0.54% | 148 |
| Aug 27, 2025 | 48.19 | 48.19 | 47.73 | 47.75 | -0.92% | 32 |
| Aug 26, 2025 | 47.47 | 47.78 | 47.37 | 47.60 | 0.28% | 156 |
| Aug 22, 2025 | 47.15 | 47.65 | 47.05 | 47.46 | 0.67% | 91 |
| Aug 21, 2025 | 46.85 | 47.32 | 46.85 | 46.97 | 0.26% | 118 |
| Aug 20, 2025 | 46.86 | 47.11 | 46.29 | 46.77 | -0.20% | 332 |
| Aug 19, 2025 | 47.89 | 47.92 | 47.37 | 47.37 | -1.08% | 12 |
| Aug 18, 2025 | 47.71 | 47.95 | 47.51 | 47.65 | -0.13% | 2265 |
| Aug 15, 2025 | 47.87 | 47.96 | 47.70 | 47.70 | -0.34% | 79 |
| Aug 14, 2025 | 47.73 | 47.87 | 47.62 | 47.62 | -0.21% | 76 |
| Aug 13, 2025 | 47.76 | 48.06 | 47.71 | 47.77 | 0.02% | 495 |
| Aug 12, 2025 | 47.29 | 47.72 | 47.28 | 47.47 | 0.38% | 177 |
| Aug 11, 2025 | 47.68 | 47.95 | 47.47 | 47.84 | 0.34% | 181 |
| Aug 08, 2025 | 47.67 | 47.69 | 47.35 | 47.48 | -0.40% | 170 |
| Aug 07, 2025 | 47.59 | 48.16 | 47.59 | 47.61 | 0.04% | 80 |
| Aug 06, 2025 | 47.64 | 47.64 | 47.29 | 47.49 | -0.30% | 166 |
| Aug 05, 2025 | 48.14 | 48.14 | 47.21 | 47.21 | -1.93% | 301 |
| Aug 04, 2025 | 47.22 | 47.35 | 47.10 | 47.35 | 0.29% | 259 |
| Aug 01, 2025 | 48.13 | 48.13 | 46.86 | 46.86 | -2.63% | 98 |
| Jul 31, 2025 | 48.82 | 49.17 | 48.49 | 48.52 | -0.60% | 184 |
| Jul 30, 2025 | 48.17 | 48.17 | 47.54 | 48.06 | -0.22% | 300 |
| Jul 29, 2025 | 47.96 | 48.26 | 47.78 | 47.78 | -0.38% | 84 |