Xtrackers MSCI Next Generation Internet Innovation ETF (XNGS) - Historical data, historical prices

43.93250 GBP

0.1175

0.27%

Last update May 16, 3:14 PM BST

Market closed

Day range

43.93250

43.44000

44.044998

Previous close

43.81500

Open

43.80500

Access this ETF data via API

Xtrackers MSCI Next Generation Internet Innov...

43.93

0.12

0.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	43.81	44.04	43.44	43.93	0.29%	42
May 15, 2025	43.88	43.88	43.62	43.82	-0.15%	53
May 14, 2025	43.93	43.99	43.66	43.99	0.13%	75
May 13, 2025	42.79	43.79	42.79	43.77	2.31%	239
May 12, 2025	43.29	43.62	42.13	42.93	-0.83%	572
May 09, 2025	41.34	41.92	41.33	41.44	0.25%	209
May 08, 2025	41.73	41.95	41.27	41.68	-0.13%	715
May 07, 2025	41.11	41.29	40.87	40.87	-0.58%	102
May 06, 2025	41.16	41.48	40.76	41.18	0.05%	216
May 02, 2025	41.01	41.46	40.87	41.41	0.97%	516
May 01, 2025	41.03	41.08	40.68	41.08	0.12%	99
Apr 30, 2025	39.84	39.90	39.18	39.63	-0.53%	51
Apr 29, 2025	39.72	39.73	39.64	39.64	-0.21%	202
Apr 28, 2025	39.76	39.93	39.14	39.14	-1.56%	56
Apr 25, 2025	39.46	39.81	39.25	39.43	-0.06%	53
Apr 24, 2025	37.86	38.93	37.86	38.93	2.82%	143
Apr 23, 2025	38.46	38.81	38.04	38.48	0.06%	330
Apr 22, 2025	36.48	36.93	36.26	36.93	1.22%	487