Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.01 | 45.04 | 44.01 | 45.04 | 2.35% | 204 |
| Apr 01, 2026 | 45.23 | 45.23 | 44.62 | 44.93 | -0.66% | 238 |
| Mar 31, 2026 | 43.66 | 43.84 | 43.17 | 43.83 | 0.39% | 117 |
| Mar 30, 2026 | 43.43 | 43.72 | 43.06 | 43.50 | 0.17% | 91 |
| Mar 27, 2026 | 43.55 | 44.51 | 43.26 | 43.26 | -0.66% | 130 |
| Mar 26, 2026 | 44.75 | 44.86 | 44.27 | 44.27 | -1.07% | 146 |
| Mar 25, 2026 | 45.97 | 45.97 | 44.93 | 45.07 | -1.95% | 128 |
| Mar 24, 2026 | 45.02 | 45.36 | 44.60 | 44.80 | -0.49% | 199 |
| Mar 23, 2026 | 45.47 | 45.58 | 44.57 | 45.06 | -0.89% | 48 |
| Mar 20, 2026 | 45.54 | 45.71 | 45.14 | 45.26 | -0.60% | 40 |
| Mar 19, 2026 | 45.55 | 46.06 | 45.42 | 45.42 | -0.30% | 46 |
| Mar 18, 2026 | 46.53 | 47.13 | 46.26 | 46.29 | -0.51% | 162 |
| Mar 17, 2026 | 46.61 | 46.84 | 46.60 | 46.60 | -0.03% | 66 |
| Mar 16, 2026 | 46.49 | 46.70 | 46.49 | 46.55 | 0.13% | 122 |
| Mar 13, 2026 | 46.42 | 47.63 | 46.25 | 46.25 | -0.36% | 57 |
| Mar 12, 2026 | 46.41 | 46.65 | 46.27 | 46.27 | -0.29% | 2 |
| Mar 11, 2026 | 46.63 | 47.21 | 46.63 | 46.65 | 0.06% | 1334 |
| Mar 10, 2026 | 47.11 | 47.11 | 46.72 | 46.91 | -0.41% | 164 |
| Mar 09, 2026 | 45.90 | 46.20 | 45.62 | 46.20 | 0.66% | 444 |
| Mar 06, 2026 | 47.33 | 47.33 | 46.38 | 46.51 | -1.73% | 2281 |
| Mar 05, 2026 | 46.63 | 47.11 | 46.63 | 46.83 | 0.43% | 99 |
| Mar 04, 2026 | 45.74 | 46.61 | 45.74 | 46.61 | 1.92% | 419 |
| Mar 03, 2026 | 45.55 | 45.80 | 45.17 | 45.52 | -0.07% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.