Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 51.80 | 52.04 | 51.80 | 52 | 0.39% | 13 |
| Oct 20, 2025 | 51.35 | 51.88 | 51.34 | 51.88 | 1.03% | 203 |
| Oct 17, 2025 | 50.62 | 51.11 | 49.46 | 50.70 | 0.16% | 3258 |
| Oct 16, 2025 | 51.73 | 51.82 | 51.36 | 51.36 | -0.72% | 1515 |
| Oct 15, 2025 | 51.76 | 52.15 | 51.60 | 51.78 | 0.03% | 105 |
| Oct 14, 2025 | 51.13 | 51.55 | 51.06 | 51.41 | 0.54% | 460 |
| Oct 13, 2025 | 51.57 | 51.97 | 51.57 | 51.76 | 0.37% | 180 |
| Oct 10, 2025 | 53.02 | 53.18 | 50.38 | 51.46 | -2.95% | 298 |
| Oct 09, 2025 | 53.07 | 53.08 | 52.56 | 52.79 | -0.54% | 343 |
| Oct 08, 2025 | 51.86 | 52.49 | 51.86 | 52.36 | 0.95% | 494 |
| Oct 07, 2025 | 52.39 | 52.52 | 51.79 | 51.79 | -1.15% | 1027 |
| Oct 06, 2025 | 51.84 | 52.26 | 51.51 | 51.91 | 0.14% | 702 |
| Oct 03, 2025 | 51.80 | 51.99 | 51.43 | 51.58 | -0.42% | 91 |
| Oct 02, 2025 | 51.56 | 51.69 | 51.48 | 51.49 | -0.15% | 64 |
| Oct 01, 2025 | 50.75 | 50.86 | 50.48 | 50.82 | 0.13% | 282 |
| Sep 30, 2025 | 50.97 | 50.97 | 50.70 | 50.70 | -0.53% | 421 |
| Sep 29, 2025 | 51.09 | 51.21 | 50.68 | 50.97 | -0.23% | 174 |
| Sep 26, 2025 | 50.61 | 51.11 | 50.51 | 50.56 | -0.10% | 55 |
| Sep 25, 2025 | 50.81 | 50.85 | 50.70 | 50.85 | 0.08% | 113 |
| Sep 24, 2025 | 50.88 | 51.13 | 50.88 | 50.91 | 0.06% | 35 |
| Sep 23, 2025 | 51.05 | 51.27 | 50.80 | 50.91 | -0.27% | 1547 |
| Sep 22, 2025 | 50.80 | 51.17 | 50.69 | 51.09 | 0.57% | 97 |