Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80 | 80.50 | 76.70 | 78.90 | -1.37% | 284313 |
| Apr 01, 2026 | 80 | 80.40 | 77.20 | 80 | 0 | 299813 |
| Mar 31, 2026 | 81.40 | 81.80 | 77.10 | 79.40 | -2.46% | 328641 |
| Mar 30, 2026 | 77 | 80.40 | 75.20 | 79.10 | 2.73% | 257665 |
| Mar 27, 2026 | 81.40 | 81.40 | 77 | 78.40 | -3.69% | 404911 |
| Mar 26, 2026 | 83.40 | 83.90 | 79.20 | 80 | -4.08% | 282691 |
| Mar 25, 2026 | 82.90 | 85 | 80.90 | 83 | 0.12% | 292725 |
| Mar 24, 2026 | 84 | 85.20 | 81 | 81 | -3.57% | 285343 |
| Mar 23, 2026 | 85.10 | 86 | 82.10 | 82.10 | -3.53% | 265928 |
| Mar 20, 2026 | 86 | 89.50 | 85.70 | 86.60 | 0.70% | 328802 |
| Mar 19, 2026 | 87.40 | 90 | 85.70 | 88.20 | 0.92% | 325838 |
| Mar 18, 2026 | 90 | 90.60 | 87.10 | 89.40 | -0.67% | 354429 |
| Mar 17, 2026 | 87.10 | 89.90 | 85.60 | 88.60 | 1.72% | 447091 |
| Mar 16, 2026 | 88 | 91 | 87.10 | 89.90 | 2.16% | 709396 |
| Mar 13, 2026 | 82.90 | 88.30 | 80.50 | 88.10 | 6.27% | 1078933 |
| Mar 12, 2026 | 81.70 | 82.70 | 80.10 | 82.40 | 0.86% | 352697 |
| Mar 11, 2026 | 80.30 | 83.40 | 77.50 | 81.80 | 1.87% | 435586 |
| Mar 10, 2026 | 81 | 82.30 | 79.20 | 80 | -1.23% | 230589 |
| Mar 09, 2026 | 79.80 | 80.30 | 76.70 | 78.90 | -1.13% | 468507 |
| Mar 06, 2026 | 81.10 | 82.90 | 79.90 | 81 | -0.12% | 266351 |
| Mar 05, 2026 | 78 | 83.90 | 78 | 82.40 | 5.64% | 349780 |
| Mar 04, 2026 | 80.20 | 80.70 | 76 | 76.30 | -4.86% | 819959 |
| Mar 03, 2026 | 84.30 | 84.70 | 79.20 | 79.50 | -5.69% | 502230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.