Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 72454 |
| Mar 30, 2026 | 0.046000000 | 0.048000000 | 0.046000000 | 0.048000000 | 4.35% | 34794 |
| Mar 27, 2026 | 0.046000000 | 0.046999998 | 0.046000000 | 0.046999998 | 2.17% | 113316 |
| Mar 26, 2026 | 0.048000000 | 0.048000000 | 0.045000002 | 0.045000002 | -6.25% | 44625 |
| Mar 25, 2026 | 0.046999998 | 0.050000001 | 0.046999998 | 0.048000000 | 2.13% | 92989 |
| Mar 24, 2026 | 0.046999998 | 0.046999998 | 0.046000000 | 0.046000000 | -2.13% | 6214 |
| Mar 23, 2026 | 0.048000000 | 0.050000001 | 0.048000000 | 0.050000001 | 4.17% | 113914 |
| Mar 20, 2026 | 0.052000001 | 0.052000001 | 0.050000001 | 0.050000001 | -3.85% | 48803 |
| Mar 19, 2026 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 | 62648 |
| Mar 18, 2026 | 0.050000001 | 0.054000001 | 0.048999999 | 0.054000001 | 8.00% | 160987 |
| Mar 17, 2026 | 0.048999999 | 0.048999999 | 0.046000000 | 0.046000000 | -6.12% | 16666 |
| Mar 16, 2026 | 0.048999999 | 0.048999999 | 0.048000000 | 0.048000000 | -2.04% | 38451 |
| Mar 13, 2026 | 0.050999999 | 0.050999999 | 0.046000000 | 0.050000001 | -1.96% | 67626 |
| Mar 12, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 49632 |
| Mar 11, 2026 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 108216 |
| Mar 10, 2026 | 0.052999999 | 0.052999999 | 0.052999999 | 0.052999999 | 0 | 17455 |
| Mar 09, 2026 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 | 30336 |
Access
/time_series
data via our API — starting from the
Basic plan and above.