Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | 0 |
| Mar 31, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | 0 |
| Mar 30, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 0 |
| Mar 27, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | 0 |
| Mar 26, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 0 |
| Mar 25, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 0 |
| Mar 24, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| Mar 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Mar 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 0 |
| Mar 19, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 0 |
| Mar 18, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | 0 |
| Mar 17, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | 0 |
| Mar 16, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 0 |
| Mar 13, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | 0 |
| Mar 12, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | 0 |
| Mar 11, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | 0 |
| Mar 10, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | 0 |
| Mar 09, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 0 |
| Mar 06, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 |
| Mar 05, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | 0 |
| Mar 04, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Mar 03, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | 0 |
| Mar 02, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.