Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.81999999 | 0.81999999 | 0.80199999 | 0.81000000 | -1.22% | 265446 |
| Apr 01, 2026 | 0.83999997 | 0.83999997 | 0.82400000 | 0.82800001 | -1.43% | 480196 |
| Mar 31, 2026 | 0.79600000 | 0.83200002 | 0.79200000 | 0.81599998 | 2.51% | 1334220 |
| Mar 30, 2026 | 0.76999998 | 0.80599999 | 0.76599997 | 0.80000001 | 3.90% | 1923507 |
| Mar 27, 2026 | 0.81599998 | 0.81599998 | 0.77200001 | 0.77200001 | -5.39% | 927709 |
| Mar 26, 2026 | 0.83999997 | 0.84200001 | 0.80800003 | 0.81199998 | -3.33% | 429477 |
| Mar 25, 2026 | 0.85000002 | 0.85799998 | 0.82599998 | 0.83800000 | -1.41% | 414459 |
| Mar 24, 2026 | 0.81599998 | 0.84799999 | 0.81599998 | 0.84399998 | 3.43% | 551119 |
| Mar 23, 2026 | 0.78799999 | 0.85000002 | 0.77999997 | 0.82599998 | 4.82% | 920663 |
| Mar 20, 2026 | 0.81000000 | 0.82999998 | 0.80800003 | 0.80800003 | -0.25% | 390737 |
| Mar 19, 2026 | 0.82999998 | 0.82999998 | 0.80199999 | 0.80800003 | -2.65% | 783400 |
| Mar 18, 2026 | 0.80800003 | 0.83800000 | 0.80599999 | 0.82999998 | 2.72% | 945655 |
| Mar 17, 2026 | 0.80000001 | 0.86000001 | 0.79000002 | 0.81000000 | 1.25% | 641191 |
| Mar 16, 2026 | 0.80599999 | 0.81400001 | 0.79000002 | 0.80400002 | -0.25% | 249249 |
| Mar 13, 2026 | 0.81800002 | 0.81999999 | 0.79600000 | 0.80199999 | -1.96% | 452365 |
| Mar 12, 2026 | 0.82200003 | 0.82599998 | 0.80199999 | 0.80199999 | -2.43% | 557042 |
| Mar 11, 2026 | 0.84799999 | 0.84799999 | 0.81800002 | 0.82400000 | -2.83% | 556881 |
| Mar 10, 2026 | 0.81999999 | 0.85399997 | 0.81999999 | 0.83999997 | 2.44% | 1028663 |
| Mar 09, 2026 | 0.79000002 | 0.80800003 | 0.77200001 | 0.79000002 | 0 | 1202302 |
| Mar 06, 2026 | 0.80000001 | 0.82400000 | 0.79000002 | 0.80400002 | 0.50% | 644679 |
| Mar 05, 2026 | 0.83600003 | 0.83600003 | 0.80800003 | 0.80800003 | -3.35% | 936939 |
| Mar 04, 2026 | 0.76999998 | 0.84200001 | 0.73199999 | 0.81999999 | 6.49% | 1434142 |
| Mar 03, 2026 | 0.84600002 | 0.85000002 | 0.78399998 | 0.81199998 | -4.02% | 2413563 |
| Mar 02, 2026 | 0.85200000 | 0.86799997 | 0.80400002 | 0.86400002 | 1.41% | 1561673 |
Access
/time_series
data via our API — starting from the
Basic plan and above.