Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 425 |
| Apr 21, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | 425 |
| Apr 20, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | 425 |
| Apr 17, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | 0 |
| Apr 16, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | 425 |
| Apr 15, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | 0 |
| Apr 14, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | 425 |
| Apr 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 0 |
| Apr 10, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | 425 |
| Apr 09, 2026 | 21.22 | 21.25 | 21.22 | 21.25 | 0.14% | 425 |
| Apr 08, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | 0 |
| Apr 07, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | 25 |
| Apr 02, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 |
| Apr 01, 2026 | 20.41 | 20.60 | 20.41 | 20.60 | 0.93% | 25 |
| Mar 31, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | 3207 |
| Mar 30, 2026 | 19.71 | 20.00 | 19.71 | 20.00 | 1.45% | 3207 |
| Mar 27, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | 160 |
| Mar 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | 0 |
| Mar 25, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | 0 |
| Mar 24, 2026 | 20.54 | 20.54 | 20.48 | 20.48 | -0.29% | 160 |
| Mar 23, 2026 | 20.09 | 20.76 | 20.09 | 20.76 | 3.33% | 760 |
Access
/time_series
data via our API — starting from the
Basic plan and above.