Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.38400000 | 0.38400000 | 0.37099999 | 0.38000000 | -1.04% | 6062 |
| Apr 23, 2026 | 0.38100001 | 0.38400000 | 0.38100001 | 0.38400000 | 0.79% | 2057 |
| Apr 22, 2026 | 0.38400000 | 0.38499999 | 0.35499999 | 0.38100001 | -0.78% | 38469 |
| Apr 21, 2026 | 0.38400000 | 0.38400000 | 0.36199999 | 0.38100001 | -0.78% | 14088 |
| Apr 20, 2026 | 0.35499999 | 0.38499999 | 0.35499999 | 0.38400000 | 8.17% | 5418 |
| Apr 17, 2026 | 0.38499999 | 0.38499999 | 0.36600000 | 0.38499999 | 0 | 38288 |
| Apr 16, 2026 | 0.38000000 | 0.38499999 | 0.36000001 | 0.38499999 | 1.32% | 473 |
| Apr 15, 2026 | 0.38499999 | 0.38600001 | 0.36000001 | 0.38600001 | 0.26% | 4732 |
| Apr 14, 2026 | 0.38900000 | 0.38900000 | 0.36000001 | 0.38699999 | -0.51% | 12258 |
| Apr 13, 2026 | 0.38900000 | 0.38900000 | 0.35900000 | 0.38900000 | 0 | 193 |
| Apr 10, 2026 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 20 |
| Apr 09, 2026 | 0.38900000 | 0.38999999 | 0.35100001 | 0.38999999 | 0.26% | 5070 |
| Apr 08, 2026 | 0.38000000 | 0.38999999 | 0.38000000 | 0.38900000 | 2.37% | 1257 |
| Apr 07, 2026 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 3003 |
| Apr 02, 2026 | 0.39100000 | 0.39100000 | 0.34500000 | 0.38999999 | -0.26% | 5359 |
| Apr 01, 2026 | 0.39100000 | 0.39100000 | 0.38000000 | 0.39100000 | 0 | 1354 |
| Mar 31, 2026 | 0.38000000 | 0.38999999 | 0.38000000 | 0.38999999 | 2.63% | 1214 |
| Mar 30, 2026 | 0.38699999 | 0.38999999 | 0.35299999 | 0.38999999 | 0.78% | 5021 |
| Mar 27, 2026 | 0.38900000 | 0.38900000 | 0.34000000 | 0.38699999 | -0.51% | 12424 |
| Mar 26, 2026 | 0.38900000 | 0.38900000 | 0.36199999 | 0.38900000 | 0 | 821 |
Access
/time_series
data via our API — starting from the
Basic plan and above.