Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 212.70 | 212.70 | 212.70 | 212.70 | 0 | 0 |
| May 28, 2026 | 210.80 | 210.80 | 210.80 | 210.80 | 0 | 0 |
| May 27, 2026 | 205.10 | 205.10 | 205.10 | 205.10 | 0 | 0 |
| May 26, 2026 | 198.85 | 198.85 | 198.85 | 198.85 | 0 | 0 |
| May 25, 2026 | 199.35 | 202.50 | 199.35 | 202.50 | 1.58% | 30 |
| May 22, 2026 | 194 | 194 | 194 | 194 | 0 | 0 |
| May 21, 2026 | 192.35 | 192.35 | 192.35 | 192.35 | 0 | 0 |
| May 20, 2026 | 189.65 | 189.65 | 189.65 | 189.65 | 0 | 0 |
| May 19, 2026 | 192.80 | 192.80 | 192.80 | 192.80 | 0 | 0 |
| May 18, 2026 | 191.80 | 191.80 | 191.80 | 191.80 | 0 | 0 |
| May 15, 2026 | 197.95 | 197.95 | 197.95 | 197.95 | 0 | 0 |
| May 14, 2026 | 197.50 | 197.50 | 197.50 | 197.50 | 0 | 0 |
| May 13, 2026 | 194.40 | 194.40 | 194.40 | 194.40 | 0 | 0 |
| May 12, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 0 | 0 |
| May 11, 2026 | 191.75 | 191.75 | 191.75 | 191.75 | 0 | 0 |
| May 08, 2026 | 191.95 | 191.95 | 191.95 | 191.95 | 0 | 0 |
| May 07, 2026 | 198.15 | 198.15 | 198.15 | 198.15 | 0 | 0 |
| May 06, 2026 | 196.65 | 196.65 | 196.65 | 196.65 | 0 | 0 |
| May 05, 2026 | 191.95 | 191.95 | 191.95 | 191.95 | 0 | 0 |
| May 04, 2026 | 191.60 | 191.60 | 191.60 | 191.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.