Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.60 | 4.88 | 4.60 | 4.88 | 6.09% | 204 |
| Apr 01, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 7573 |
| Mar 31, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 7573 |
| Mar 30, 2026 | 4.26 | 4.38 | 4.26 | 4.38 | 2.82% | 7573 |
| Mar 27, 2026 | 4.30 | 4.42 | 4.30 | 4.38 | 1.86% | 1100 |
| Mar 26, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Mar 25, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |
| Mar 24, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 5968 |
| Mar 23, 2026 | 4.34 | 4.52 | 4.34 | 4.52 | 4.15% | 5968 |
| Mar 20, 2026 | 4.26 | 4.56 | 4.24 | 4.56 | 7.04% | 261 |
| Mar 19, 2026 | 4.54 | 4.54 | 4.36 | 4.38 | -3.52% | 2000 |
| Mar 18, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| Mar 17, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | -0.94% | 168 |
| Mar 16, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Mar 13, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Mar 12, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 50 |
| Mar 11, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Mar 10, 2026 | 6.15 | 6.25 | 6.15 | 6.25 | 1.63% | 50 |
| Mar 09, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | -0.81% | 360 |
| Mar 06, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 3200 |
| Mar 05, 2026 | 6.30 | 6.30 | 6.05 | 6.05 | -3.97% | 3200 |
| Mar 04, 2026 | 6.25 | 6.60 | 6.25 | 6.60 | 5.60% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.