Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.40 | 13.40 | 13.05 | 13.05 | -2.61% | 94342 |
| Apr 01, 2026 | 13.05 | 13.40 | 12.95 | 13.40 | 2.68% | 229497 |
| Mar 31, 2026 | 12.80 | 13.05 | 12.80 | 12.90 | 0.78% | 51015 |
| Mar 30, 2026 | 12.90 | 12.90 | 12.80 | 12.85 | -0.39% | 170251 |
| Mar 27, 2026 | 13 | 13.10 | 13 | 13 | 0 | 18100 |
| Mar 26, 2026 | 13.05 | 13.15 | 13.05 | 13.05 | 0 | 44511 |
| Mar 25, 2026 | 13.15 | 13.20 | 13.10 | 13.10 | -0.38% | 94000 |
| Mar 24, 2026 | 12.90 | 13 | 12.75 | 13 | 0.78% | 85000 |
| Mar 23, 2026 | 12.75 | 12.90 | 12.70 | 12.75 | 0 | 296020 |
| Mar 20, 2026 | 12.95 | 13 | 12.90 | 12.90 | -0.39% | 91895 |
| Mar 19, 2026 | 13.05 | 13.10 | 12.95 | 12.95 | -0.77% | 136046 |
| Mar 18, 2026 | 13.20 | 13.20 | 13.05 | 13.15 | -0.38% | 38024 |
| Mar 17, 2026 | 12.95 | 13.20 | 12.95 | 13.15 | 1.54% | 155034 |
| Mar 16, 2026 | 13.05 | 13.05 | 12.90 | 12.95 | -0.77% | 233000 |
| Mar 13, 2026 | 12.90 | 13.05 | 12.85 | 12.95 | 0.39% | 311945 |
| Mar 12, 2026 | 12.95 | 13.10 | 12.95 | 13 | 0.39% | 321079 |
| Mar 11, 2026 | 13.15 | 13.30 | 13.10 | 13.10 | -0.38% | 58205 |
| Mar 10, 2026 | 13.15 | 13.20 | 12.90 | 13.05 | -0.76% | 234829 |
| Mar 09, 2026 | 12.95 | 13 | 12.75 | 12.95 | 0 | 546597 |
| Mar 06, 2026 | 13.30 | 13.40 | 13.25 | 13.30 | 0 | 106122 |
| Mar 05, 2026 | 13.40 | 13.45 | 13.20 | 13.45 | 0.37% | 165000 |
| Mar 04, 2026 | 13.50 | 13.55 | 13.20 | 13.25 | -1.85% | 293090 |
| Mar 03, 2026 | 13.70 | 13.95 | 13.55 | 13.65 | -0.36% | 236127 |
Access
/time_series
data via our API — starting from the
Basic plan and above.