Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.40 | 13.45 | 13.25 | 13.40 | 0 | 75268 |
| Dec 12, 2025 | 13.45 | 13.50 | 13.40 | 13.40 | -0.37% | 81195 |
| Dec 11, 2025 | 13.35 | 13.40 | 13.30 | 13.40 | 0.37% | 33464 |
| Dec 10, 2025 | 13.30 | 13.45 | 13.30 | 13.45 | 1.13% | 39326 |
| Dec 09, 2025 | 13.30 | 13.40 | 13.30 | 13.40 | 0.75% | 5314 |
| Dec 08, 2025 | 13.30 | 13.45 | 13.30 | 13.40 | 0.75% | 23000 |
| Dec 05, 2025 | 13.35 | 13.50 | 13.35 | 13.40 | 0.37% | 78089 |
| Dec 04, 2025 | 13.35 | 13.35 | 13.25 | 13.30 | -0.37% | 11040 |
| Dec 03, 2025 | 13.35 | 13.40 | 13.25 | 13.35 | 0 | 45058 |
| Dec 02, 2025 | 13.30 | 13.35 | 13.20 | 13.30 | 0 | 23000 |
| Dec 01, 2025 | 13.25 | 13.30 | 13.25 | 13.30 | 0.38% | 7000 |
| Nov 28, 2025 | 13.20 | 13.40 | 13.20 | 13.40 | 1.52% | 87414 |
| Nov 27, 2025 | 13.15 | 13.30 | 13.15 | 13.30 | 1.14% | 37358 |
| Nov 26, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | 0.76% | 42247 |
| Nov 25, 2025 | 13.25 | 13.25 | 13.10 | 13.25 | 0 | 44060 |
| Nov 24, 2025 | 13.20 | 13.25 | 13.10 | 13.25 | 0.38% | 97150 |
| Nov 21, 2025 | 13.15 | 13.20 | 13.05 | 13.15 | 0 | 78413 |
| Nov 20, 2025 | 13.05 | 13.20 | 13.05 | 13.15 | 0.77% | 62130 |
| Nov 19, 2025 | 13 | 13.10 | 12.95 | 13.05 | 0.38% | 75038 |
| Nov 18, 2025 | 13 | 13 | 12.90 | 12.95 | -0.38% | 110323 |
| Nov 17, 2025 | 13.05 | 13.05 | 12.95 | 13.05 | 0 | 117524 |
Access
/time_series
data via our API — starting from the
Basic plan.