Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 14.40 | 14.40 | 13.80 | 13.80 | -4.17% | 103537 |
| May 27, 2025 | 13.85 | 14.05 | 13.70 | 13.75 | -0.72% | 49037 |
| May 26, 2025 | 13.70 | 14 | 13.70 | 14 | 2.19% | 187000 |
| May 23, 2025 | 13.70 | 13.90 | 13.65 | 13.90 | 1.46% | 18000 |
| May 22, 2025 | 13.90 | 13.90 | 13.80 | 13.80 | -0.72% | 2000 |
| May 21, 2025 | 13.80 | 14 | 13.80 | 13.95 | 1.09% | 114000 |
| May 20, 2025 | 13.85 | 13.90 | 13.75 | 13.90 | 0.36% | 26070 |
| May 19, 2025 | 13.75 | 13.90 | 13.70 | 13.75 | 0 | 24026 |
| May 16, 2025 | 13.80 | 13.90 | 13.60 | 13.90 | 0.72% | 67000 |
| May 15, 2025 | 13.55 | 13.80 | 13.55 | 13.70 | 1.11% | 18184 |
| May 14, 2025 | 13.65 | 13.95 | 13.55 | 13.90 | 1.83% | 173976 |
| May 13, 2025 | 13.50 | 13.55 | 13.50 | 13.50 | 0 | 95142 |
| May 12, 2025 | 13.50 | 13.55 | 13.40 | 13.50 | 0 | 82000 |
| May 09, 2025 | 13.15 | 13.50 | 13.10 | 13.40 | 1.90% | 115021 |
| May 08, 2025 | 13.15 | 13.15 | 13.05 | 13.15 | 0 | 117236 |
| May 07, 2025 | 13.30 | 13.30 | 13.10 | 13.25 | -0.38% | 52029 |
| May 06, 2025 | 13.20 | 13.30 | 13.05 | 13.30 | 0.76% | 117045 |
| May 05, 2025 | 13.10 | 13.25 | 13.05 | 13.20 | 0.76% | 199020 |
| May 02, 2025 | 13.10 | 13.15 | 13.05 | 13.15 | 0.38% | 54000 |
| Apr 30, 2025 | 13.15 | 13.15 | 13 | 13.05 | -0.76% | 70001 |
| Apr 29, 2025 | 13.10 | 13.20 | 13.10 | 13.20 | 0.76% | 45000 |
| Apr 28, 2025 | 13.10 | 13.15 | 13.10 | 13.10 | 0 | 29000 |