Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 20m
Market closed

Pre-market opens in 4 hours 50 minutes
Main market opens in 10 hours 20 minutes

23:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LP6

FSX
2.60000 EUR
0
0%
Last update Jun 22, 8:12 AM CEST
Market closed
Day range
2.60000
2.60000
Previous close
2.60000
Open
2.60000
Access this stock data via API
Subscribe
Livzon Pharmaceutical Group Co., Ltd.
2.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 22, 2026 2.60 2.60 2.60 2.60 0 0
Jun 19, 2026 2.60 2.60 2.60 2.60 0 723
Jun 18, 2026 2.60 2.60 2.60 2.60 0 723
Jun 17, 2026 2.60 2.60 2.60 2.60 0 0
Jun 16, 2026 2.60 2.80 2.60 2.80 7.69% 723
Jun 15, 2026 2.82 3.02 2.82 3.02 7.09% 299
Jun 12, 2026 2.88 2.88 2.88 2.88 0 151
Jun 11, 2026 2.80 2.80 2.80 2.80 0 0
Jun 10, 2026 2.80 2.80 2.80 2.80 0 0
Jun 09, 2026 2.80 2.80 2.80 2.80 0 0
Jun 08, 2026 2.80 2.80 2.80 2.80 0 151
Jun 05, 2026 2.80 2.80 2.80 2.80 0 151
Jun 04, 2026 2.78 2.78 2.78 2.78 0 0
Jun 03, 2026 2.78 2.78 2.78 2.78 0 151
Jun 02, 2026 2.80 2.80 2.80 2.80 0 0
Jun 01, 2026 2.78 2.78 2.78 2.78 0 151
May 29, 2026 2.76 2.76 2.76 2.76 0 0
May 28, 2026 2.78 2.78 2.78 2.78 0 0
May 27, 2026 2.84 2.84 2.84 2.84 0 0
May 26, 2026 2.84 2.84 2.84 2.84 0 151
May 25, 2026 2.88 2.88 2.88 2.88 0 151
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 50 minutes

05:09
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).