Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 59m
Main market

STOCKS is currently active.
Closing in 59 minutes

15:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LP6

FSX
2.88000 EUR
0.06
2.04%
Last update May 25, 8:20 AM CEST
Main market
Day range
2.88000
2.88000
Previous close
2.94000
Open
2.88000
Access this stock data via API
Subscribe
Livzon Pharmaceutical Group Co., Ltd.
2.88
0.06
2.04%

Historical data

Prices

Date Open High Low Close % Change Volume
May 25, 2026 2.88 2.88 2.88 2.88 0 151
May 22, 2026 2.90 2.94 2.90 2.94 1.38% 151
May 21, 2026 2.92 2.92 2.92 2.92 0 0
May 20, 2026 2.90 2.90 2.90 2.90 0 0
May 19, 2026 2.86 3.08 2.86 3.08 7.69% 1000
May 18, 2026 2.84 2.84 2.84 2.84 0 1000
May 15, 2026 2.84 2.84 2.84 2.84 0 0
May 14, 2026 2.84 2.84 2.84 2.84 0 0
May 13, 2026 2.80 2.80 2.80 2.80 0 1000
May 12, 2026 2.88 2.88 2.88 2.88 0 1000
May 11, 2026 2.94 2.94 2.94 2.94 0 1000
May 08, 2026 2.90 2.90 2.90 2.90 0 1000
May 07, 2026 2.88 2.88 2.88 2.88 0 0
May 06, 2026 2.90 2.90 2.90 2.90 0 0
May 05, 2026 2.86 3.08 2.86 3.08 7.69% 1000
May 04, 2026 2.92 2.92 2.92 2.92 0 300
Apr 30, 2026 3 3 3 3 0 300
Apr 29, 2026 2.98 2.98 2.98 2.98 0 300
Apr 28, 2026 2.96 2.96 2.96 2.96 0 0
Apr 27, 2026 2.96 2.96 2.96 2.96 0 300
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 59 minutes

21:00
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).