Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 175 |
| Apr 25, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| Apr 24, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| Apr 23, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| Apr 22, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| Apr 21, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| Apr 17, 2025 | 0.030990001 | 0.030990001 | 0.024000000 | 0.024000000 | -22.56% | 105031 |
| Apr 16, 2025 | 0.029500000 | 0.029500000 | 0.029500000 | 0.029500000 | 0 | 5000 |
| Apr 15, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Apr 14, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 250 |
| Apr 11, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 10, 2025 | 0.041000001 | 0.044489998 | 0.039999999 | 0.039999999 | -2.44% | 38900 |
| Apr 09, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 2200 |
| Apr 08, 2025 | 0.039999999 | 0.045000002 | 0.039999999 | 0.045000002 | 12.50% | 400 |
| Apr 07, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 04, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 03, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 02, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 01, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 1500 |
| Mar 31, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |