Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 20000 |
| May 23, 2025 | 0.020900000 | 0.023639999 | 0.020900000 | 0.023639999 | 13.11% | 21000 |
| May 22, 2025 | 0.013500000 | 0.016400000 | 0.013500000 | 0.016400000 | 21.48% | 261000 |
| May 21, 2025 | 0.013880000 | 0.013880000 | 0.013880000 | 0.013880000 | 0 | 0 |
| May 20, 2025 | 0.013880000 | 0.013880000 | 0.013880000 | 0.013880000 | 0 | 0 |
| May 19, 2025 | 0.013880000 | 0.013880000 | 0.013880000 | 0.013880000 | 0 | 0 |
| May 16, 2025 | 0.013880000 | 0.013880000 | 0.013880000 | 0.013880000 | 0 | 0 |
| May 15, 2025 | 0.013880000 | 0.013880000 | 0.013880000 | 0.013880000 | 0 | 0 |
| May 14, 2025 | 0.013880000 | 0.013880000 | 0.013880000 | 0.013880000 | 0 | 1000 |
| May 13, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 0 |
| May 12, 2025 | 0.015000000 | 0.015000000 | 0.012600000 | 0.014000000 | -6.67% | 69500 |
| May 09, 2025 | 0.017750001 | 0.017750001 | 0.017750001 | 0.017750001 | 0 | 750 |
| May 08, 2025 | 0.016500000 | 0.016500000 | 0.016500000 | 0.016500000 | 0 | 0 |
| May 07, 2025 | 0.016500000 | 0.016500000 | 0.016500000 | 0.016500000 | 0 | 55700 |
| May 06, 2025 | 0.018100001 | 0.018100001 | 0.014000000 | 0.014000000 | -22.65% | 91222 |
| May 05, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 10000 |
| May 02, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 0 |
| May 01, 2025 | 0.022000000 | 0.022990000 | 0.021000000 | 0.021000000 | -4.55% | 51204 |
| Apr 30, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Apr 29, 2025 | 0.022990000 | 0.025000000 | 0.021000000 | 0.025000000 | 8.74% | 5510 |
| Apr 28, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 175 |