Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 202 | 202 | 196.60 | 196.60 | -2.67% | 1 |
| Dec 16, 2025 | 180.40 | 199.55 | 180.40 | 198.55 | 10.06% | 206 |
| Dec 15, 2025 | 205.40 | 207 | 197.45 | 200.20 | -2.53% | 121 |
| Dec 12, 2025 | 213.90 | 213.90 | 202.30 | 202.30 | -5.42% | 329 |
| Dec 11, 2025 | 210 | 210.40 | 204.60 | 207.30 | -1.29% | 223 |
| Dec 10, 2025 | 230.30 | 232.20 | 216 | 217.80 | -5.43% | 203 |
| Dec 09, 2025 | 246 | 249.40 | 241.10 | 249.40 | 1.38% | 207 |
| Dec 08, 2025 | 248.50 | 248.50 | 248.50 | 248.50 | 0 | 0 |
| Dec 05, 2025 | 248.50 | 248.50 | 248.50 | 248.50 | 0 | 0 |
| Dec 04, 2025 | 243.30 | 248.50 | 243.30 | 248.50 | 2.14% | 65 |
| Dec 03, 2025 | 228.60 | 229.20 | 228.20 | 228.20 | -0.17% | 12 |
| Dec 02, 2025 | 223.80 | 228.60 | 223.80 | 226.30 | 1.12% | 15 |
| Dec 01, 2025 | 245.90 | 245.90 | 227.10 | 227.10 | -7.65% | 68 |
| Nov 28, 2025 | 241.10 | 241.10 | 240.70 | 240.70 | -0.17% | 1 |
| Nov 27, 2025 | 238.80 | 238.80 | 238.80 | 238.80 | 0 | 0 |
| Nov 26, 2025 | 244.30 | 244.30 | 238.80 | 238.80 | -2.25% | 71 |
| Nov 25, 2025 | 243.20 | 243.20 | 234.50 | 235.70 | -3.08% | 3 |
| Nov 24, 2025 | 233.30 | 243.50 | 232.50 | 243.50 | 4.37% | 210 |
| Nov 21, 2025 | 233.90 | 233.90 | 229 | 231.80 | -0.90% | 95 |
| Nov 20, 2025 | 252 | 252 | 243.50 | 243.50 | -3.37% | 1 |
| Nov 19, 2025 | 249.40 | 249.40 | 249.40 | 249.40 | 0 | 0 |
| Nov 18, 2025 | 249.40 | 249.40 | 249.40 | 249.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.