Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 27.80 | 28.20 | 26.80 | 28.20 | 1.44% | 0 |
| May 02, 2025 | 27.80 | 28.60 | 27.80 | 28.60 | 2.88% | 0 |
| Apr 30, 2025 | 27.40 | 27.60 | 27.20 | 27.60 | 0.73% | 0 |
| Apr 29, 2025 | 27 | 27.40 | 26.80 | 27.20 | 0.74% | 0 |
| Apr 28, 2025 | 26.80 | 27 | 26.80 | 26.80 | 0 | 0 |
| Apr 25, 2025 | 27 | 27 | 26.60 | 27 | 0 | 0 |
| Apr 24, 2025 | 25.60 | 26.80 | 25.40 | 26.80 | 4.69% | 0 |
| Apr 23, 2025 | 25.80 | 26 | 25.40 | 25.80 | 0 | 0 |
| Apr 22, 2025 | 23.80 | 25.80 | 23.80 | 25.40 | 6.72% | 0 |
| Apr 17, 2025 | 23.80 | 24 | 23.60 | 24 | 0.84% | 0 |
| Apr 16, 2025 | 23.60 | 24.20 | 23.60 | 23.80 | 0.85% | 0 |
| Apr 15, 2025 | 23 | 24.40 | 23 | 24.20 | 5.22% | 0 |
| Apr 14, 2025 | 22.20 | 23.20 | 22.20 | 22.80 | 2.70% | 0 |
| Apr 11, 2025 | 22.60 | 23 | 21.80 | 22.40 | -0.88% | 0 |
| Apr 10, 2025 | 23.20 | 23.20 | 22.20 | 22.60 | -2.59% | 0 |
| Apr 09, 2025 | 20.80 | 22.80 | 20.80 | 22.80 | 9.62% | 0 |
| Apr 08, 2025 | 21.80 | 22.80 | 21.20 | 22.80 | 4.59% | 200 |
| Apr 07, 2025 | 19.60 | 22.20 | 19.60 | 22.20 | 13.27% | 200 |