Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 31.94 | 32.01 | 31.76 | 31.92 | -0.06% | 830 |
| Jun 09, 2025 | 31.75 | 31.88 | 31.62 | 31.74 | -0.03% | 42800 |
| Jun 06, 2025 | 31.73 | 31.76 | 31.62 | 31.62 | -0.35% | 19900 |
| Jun 05, 2025 | 31.84 | 31.93 | 31.67 | 31.75 | -0.28% | 20600 |
| Jun 04, 2025 | 31.57 | 31.91 | 31.50 | 31.81 | 0.77% | 27000 |
| Jun 03, 2025 | 31.43 | 31.57 | 31.30 | 31.57 | 0.45% | 34300 |
| Jun 02, 2025 | 31.23 | 31.50 | 31.09 | 31.50 | 0.86% | 31300 |
| May 30, 2025 | 31.26 | 31.41 | 31.09 | 31.37 | 0.34% | 18800 |
| May 29, 2025 | 31.33 | 31.46 | 31.20 | 31.43 | 0.32% | 35100 |
| May 28, 2025 | 31.25 | 31.27 | 31.06 | 31.12 | -0.42% | 45400 |
| May 27, 2025 | 31.35 | 31.62 | 31.30 | 31.47 | 0.38% | 31600 |
| May 23, 2025 | 30.99 | 31.26 | 30.92 | 31.15 | 0.52% | 36300 |
| May 22, 2025 | 31.14 | 31.23 | 30.97 | 31.10 | -0.13% | 57500 |
| May 21, 2025 | 31.41 | 31.72 | 31.25 | 31.29 | -0.38% | 32100 |
| May 20, 2025 | 31.49 | 31.56 | 31.38 | 31.52 | 0.10% | 26100 |
| May 19, 2025 | 31.27 | 31.58 | 31.24 | 31.56 | 0.93% | 25100 |
| May 16, 2025 | 31.23 | 31.46 | 31.21 | 31.46 | 0.75% | 22800 |
| May 15, 2025 | 30.67 | 31.18 | 30.65 | 31.18 | 1.65% | 69100 |
| May 14, 2025 | 30.81 | 30.81 | 30.57 | 30.68 | -0.42% | 35200 |
| May 13, 2025 | 31.05 | 31.07 | 30.68 | 30.77 | -0.90% | 31000 |
| May 12, 2025 | 31.60 | 31.60 | 30.94 | 31.05 | -1.74% | 54900 |