Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 14, 2025 | 0.0042417799 | 0.0042462898 | 0.0041928701 | 0.0042016800 | -0.95% |
| Jun 13, 2025 | 0.0042372900 | 0.0042462898 | 0.0041067800 | 0.0042417799 | 0.11% |
| Jun 12, 2025 | 0.0043478198 | 0.0043525598 | 0.0042283302 | 0.0042372900 | -2.54% |
| Jun 11, 2025 | 0.0044101500 | 0.0044150101 | 0.0043243300 | 0.0043478198 | -1.41% |
| Jun 10, 2025 | 0.0044101500 | 0.0044150101 | 0.0043337001 | 0.0044101500 | 0 |
| Jun 09, 2025 | 0.0042283302 | 0.0044198902 | 0.0042149601 | 0.0044101500 | 4.30% |
| Jun 08, 2025 | 0.0042238701 | 0.0042598499 | 0.0042016800 | 0.0042283302 | 0.11% |
| Jun 07, 2025 | 0.0041710101 | 0.0042372900 | 0.0041536898 | 0.0042194100 | 1.16% |
| Jun 06, 2025 | 0.0040609199 | 0.0042105201 | 0.0040444899 | 0.0041710101 | 2.71% |
| Jun 05, 2025 | 0.0041884799 | 0.0042372900 | 0.0040160702 | 0.0040609199 | -3.05% |
| Jun 04, 2025 | 0.0042149601 | 0.0042372900 | 0.0041710101 | 0.0041884799 | -0.63% |
| Jun 03, 2025 | 0.0042328099 | 0.0042689401 | 0.0041972701 | 0.0042149601 | -0.42% |
| Jun 02, 2025 | 0.0042238701 | 0.0042372900 | 0.0041493801 | 0.0042328099 | 0.21% |
| Jun 01, 2025 | 0.0041841101 | 0.0042328099 | 0.0041493801 | 0.0042238701 | 0.95% |
| May 31, 2025 | 0.0041580098 | 0.0041972701 | 0.0041237101 | 0.0041841101 | 0.63% |
| May 30, 2025 | 0.0042283302 | 0.0042507998 | 0.0041493801 | 0.0041580098 | -1.66% |
| May 29, 2025 | 0.0043103499 | 0.0043572998 | 0.0042194100 | 0.0042238701 | -2.01% |
| May 28, 2025 | 0.0043572998 | 0.0043668100 | 0.0042780801 | 0.0043103499 | -1.08% |
| May 27, 2025 | 0.0043763700 | 0.0044296798 | 0.0043010698 | 0.0043572998 | -0.44% |
| May 26, 2025 | 0.0043572998 | 0.0044150101 | 0.0043478198 | 0.0043763700 | 0.44% |
| May 25, 2025 | 0.0043103499 | 0.0043668100 | 0.0042643901 | 0.0043620500 | 1.20% |
| May 24, 2025 | 0.0042918501 | 0.0043811598 | 0.0042735101 | 0.0043103499 | 0.43% |
| May 23, 2025 | 0.0044692801 | 0.0044692801 | 0.0042780801 | 0.0042918501 | -3.97% |
| May 22, 2025 | 0.0043859701 | 0.0044792802 | 0.0043715900 | 0.0044692801 | 1.90% |
| May 21, 2025 | 0.0042735101 | 0.0044198902 | 0.0042462898 | 0.0043859701 | 2.63% |
| May 20, 2025 | 0.0042238701 | 0.0042872499 | 0.0041666701 | 0.0042689401 | 1.07% |
| May 19, 2025 | 0.0042553199 | 0.0042780801 | 0.0040858001 | 0.0042238701 | -0.74% |
| May 18, 2025 | 0.0041237101 | 0.0042598499 | 0.0041237101 | 0.0042598499 | 3.30% |
| May 17, 2025 | 0.0041365102 | 0.0041493801 | 0.0041025700 | 0.0041279700 | -0.21% |
| May 16, 2025 | 0.0041493801 | 0.0041797301 | 0.0041237101 | 0.0041365102 | -0.31% |
| May 15, 2025 | 0.0041407901 | 0.0041666701 | 0.0040568002 | 0.0041493801 | 0.21% |
| May 14, 2025 | 0.0041666701 | 0.0041710101 | 0.0041067800 | 0.0041407901 | -0.62% |