Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.25600001 | 0.25600001 | 0.23999999 | 0.23999999 | -6.25% | 50000 |
| Dec 15, 2025 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Dec 12, 2025 | 0.27599999 | 0.28799999 | 0.27599999 | 0.28799999 | 4.35% | 1500 |
| Dec 11, 2025 | 0.26400000 | 0.26400000 | 0.26199999 | 0.26400000 | 0 | 0 |
| Dec 10, 2025 | 0.27399999 | 0.27399999 | 0.25999999 | 0.25999999 | -5.11% | 0 |
| Dec 09, 2025 | 0.24600001 | 0.27000001 | 0.24600001 | 0.27000001 | 9.76% | 6885 |
| Dec 08, 2025 | 0.23999999 | 0.24200000 | 0.23199999 | 0.23199999 | -3.33% | 1350 |
| Dec 05, 2025 | 0.25999999 | 0.26800001 | 0.25799999 | 0.25799999 | -0.77% | 746 |
| Dec 04, 2025 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 0 |
| Dec 03, 2025 | 0.22200000 | 0.23999999 | 0.21400000 | 0.23999999 | 8.11% | 2050 |
| Dec 02, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Dec 01, 2025 | 0.20999999 | 0.20999999 | 0.20800000 | 0.20800000 | -0.95% | 0 |
| Nov 28, 2025 | 0.19800000 | 0.22400001 | 0.19800000 | 0.21799999 | 10.10% | 1500 |
| Nov 27, 2025 | 0.19800000 | 0.21500000 | 0.19800000 | 0.20999999 | 6.06% | 0 |
| Nov 26, 2025 | 0.19000000 | 0.21600001 | 0.19000000 | 0.21600001 | 13.68% | 0 |
| Nov 25, 2025 | 0.19400001 | 0.20200001 | 0.19400001 | 0.20100001 | 3.61% | 0 |
| Nov 24, 2025 | 0.20200001 | 0.20400000 | 0.20200001 | 0.20400000 | 0.99% | 0 |
| Nov 21, 2025 | 0.19000000 | 0.20800000 | 0.19000000 | 0.20800000 | 9.47% | 0 |
| Nov 20, 2025 | 0.19800000 | 0.20500000 | 0.19800000 | 0.20200001 | 2.02% | 0 |
| Nov 19, 2025 | 0.20200001 | 0.21300000 | 0.20200001 | 0.21200000 | 4.95% | 0 |
| Nov 18, 2025 | 0.19400001 | 0.20800000 | 0.19400001 | 0.20800000 | 7.22% | 0 |
| Nov 17, 2025 | 0.20200001 | 0.21300000 | 0.20200001 | 0.20400000 | 0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.