Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.84 | 18.73 | 17.79 | 18.58 | 4.15% | 1371600 |
| Apr 01, 2026 | 18.30 | 18.89 | 18.30 | 18.41 | 0.60% | 1667400 |
| Mar 31, 2026 | 16.91 | 18.04 | 16.82 | 18 | 6.45% | 2402100 |
| Mar 30, 2026 | 17.14 | 17.29 | 16.31 | 16.56 | -3.38% | 2595400 |
| Mar 27, 2026 | 17.23 | 17.40 | 16.93 | 17.02 | -1.22% | 1612000 |
| Mar 26, 2026 | 17.93 | 18.20 | 17.45 | 17.47 | -2.57% | 2133400 |
| Mar 25, 2026 | 18.53 | 18.84 | 18.17 | 18.29 | -1.30% | 2208900 |
| Mar 24, 2026 | 17.26 | 18.66 | 17.26 | 18.26 | 5.79% | 1470700 |
| Mar 23, 2026 | 17.78 | 17.89 | 17.05 | 17.46 | -1.80% | 1298500 |
| Mar 20, 2026 | 17.64 | 17.75 | 16.44 | 16.65 | -5.61% | 2991700 |
| Mar 19, 2026 | 17 | 17.85 | 16.90 | 17.73 | 4.29% | 2106100 |
| Mar 18, 2026 | 17.57 | 17.84 | 17.40 | 17.49 | -0.46% | 860000 |
| Mar 17, 2026 | 17.53 | 17.92 | 17.39 | 17.68 | 0.86% | 959400 |
| Mar 16, 2026 | 17.67 | 17.74 | 17.38 | 17.38 | -1.64% | 1207000 |
| Mar 13, 2026 | 17.25 | 17.49 | 17.03 | 17.23 | -0.12% | 1184500 |
| Mar 12, 2026 | 17.07 | 17.49 | 16.64 | 17.15 | 0.47% | 1538600 |
| Mar 11, 2026 | 17.30 | 17.67 | 17.14 | 17.50 | 1.16% | 1880400 |
| Mar 10, 2026 | 16.86 | 17.72 | 16.86 | 17.31 | 2.67% | 2160000 |
| Mar 09, 2026 | 16.36 | 16.84 | 15.61 | 16.79 | 2.63% | 2467400 |
| Mar 06, 2026 | 16.53 | 17.06 | 16.49 | 16.69 | 0.97% | 2135900 |
| Mar 05, 2026 | 17.56 | 17.80 | 16.75 | 17.13 | -2.45% | 1860200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.