Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16 | 16 | 15.19 | 15.33 | -4.19% | 955607 |
| Dec 11, 2025 | 15.76 | 15.99 | 15.67 | 15.84 | 0.51% | 1539100 |
| Dec 10, 2025 | 15.33 | 15.99 | 15.28 | 15.80 | 3.07% | 2470600 |
| Dec 09, 2025 | 15.04 | 15.55 | 15.04 | 15.35 | 2.06% | 1084800 |
| Dec 08, 2025 | 15.34 | 15.40 | 15.12 | 15.28 | -0.39% | 1001900 |
| Dec 05, 2025 | 15.21 | 15.38 | 14.98 | 15.20 | -0.07% | 1258400 |
| Dec 04, 2025 | 14.81 | 15.41 | 14.57 | 15.15 | 2.30% | 1617900 |
| Dec 03, 2025 | 14.04 | 15.11 | 13.86 | 14.95 | 6.48% | 2192700 |
| Dec 02, 2025 | 13.95 | 14.19 | 13.77 | 14.05 | 0.72% | 2371400 |
| Dec 01, 2025 | 13.42 | 13.78 | 13.35 | 13.75 | 2.46% | 1784500 |
| Nov 28, 2025 | 13.52 | 13.68 | 13.45 | 13.67 | 1.11% | 799900 |
| Nov 26, 2025 | 13.36 | 13.83 | 13.31 | 13.48 | 0.90% | 3082000 |
| Nov 25, 2025 | 12.85 | 13.43 | 12.78 | 13.30 | 3.50% | 1430000 |
| Nov 24, 2025 | 12.63 | 12.89 | 12.49 | 12.85 | 1.74% | 2125800 |
| Nov 21, 2025 | 11.86 | 12.53 | 11.77 | 12.51 | 5.48% | 1733300 |
| Nov 20, 2025 | 12.63 | 12.79 | 11.79 | 11.82 | -6.41% | 1584000 |
| Nov 19, 2025 | 12.38 | 12.68 | 12.24 | 12.30 | -0.65% | 1412600 |
| Nov 18, 2025 | 12.56 | 12.75 | 12.37 | 12.42 | -1.11% | 1408000 |
| Nov 17, 2025 | 13.15 | 13.35 | 12.61 | 12.65 | -3.80% | 2154300 |
Access
/time_series
data via our API — starting from the
Basic plan.