Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 13.57 | 13.83 | 13.50 | 13.75 | 1.33% | 20666 |
| May 02, 2025 | 13.61 | 13.90 | 13.45 | 13.72 | 0.81% | 2699700 |
| May 01, 2025 | 13.24 | 13.55 | 13.16 | 13.25 | 0.08% | 1470600 |
| Apr 30, 2025 | 12.76 | 13.06 | 12.58 | 12.99 | 1.80% | 1454700 |
| Apr 29, 2025 | 13.01 | 13.23 | 12.93 | 13.09 | 0.61% | 1548100 |
| Apr 28, 2025 | 12.80 | 13.26 | 12.74 | 13.17 | 2.89% | 1353200 |
| Apr 25, 2025 | 12.77 | 12.94 | 12.51 | 12.90 | 1.02% | 1412500 |
| Apr 24, 2025 | 11.99 | 12.97 | 11.88 | 12.94 | 7.92% | 3414900 |
| Apr 23, 2025 | 11.84 | 12.12 | 11.66 | 11.74 | -0.84% | 3219500 |
| Apr 22, 2025 | 11.18 | 11.24 | 10.89 | 11.18 | 0 | 2705600 |
| Apr 21, 2025 | 11 | 11.11 | 10.66 | 11.07 | 0.64% | 2073100 |
| Apr 17, 2025 | 10.89 | 11.33 | 10.89 | 11.24 | 3.21% | 2035200 |
| Apr 16, 2025 | 11.07 | 11.24 | 10.57 | 10.90 | -1.54% | 1774500 |
| Apr 15, 2025 | 11.32 | 11.55 | 11.20 | 11.36 | 0.35% | 1585800 |
| Apr 14, 2025 | 11.38 | 11.60 | 10.99 | 11.37 | -0.09% | 1993800 |
| Apr 11, 2025 | 11.35 | 11.44 | 10.57 | 11.16 | -1.67% | 2871300 |
| Apr 10, 2025 | 12.37 | 12.45 | 11.15 | 11.45 | -7.44% | 3031600 |
| Apr 09, 2025 | 10.51 | 13.32 | 10.50 | 12.92 | 22.93% | 7447300 |
| Apr 08, 2025 | 12.04 | 12.07 | 10.35 | 10.57 | -12.21% | 5153500 |
| Apr 07, 2025 | 11.43 | 12.38 | 10.86 | 11.62 | 1.66% | 4241400 |