Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 0 | 0 |
| Apr 01, 2026 | 79.36 | 80.77 | 79.36 | 80.77 | 1.78% | 60 |
| Mar 31, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 0 | 0 |
| Mar 30, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 0 | 0 |
| Mar 27, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 0 | 0 |
| Mar 26, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 0 | 0 |
| Mar 25, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 0 | 0 |
| Mar 24, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 0 | 0 |
| Mar 23, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 0 | 0 |
| Mar 20, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 0 | 0 |
| Mar 19, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 0 | 0 |
| Mar 18, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 0 | 0 |
| Mar 17, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 0 | 0 |
| Mar 16, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 0 | 0 |
| Mar 13, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 0 | 0 |
| Mar 12, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 0 | 0 |
| Mar 11, 2026 | 88.59 | 88.59 | 88.59 | 88.59 | 0 | 0 |
| Mar 10, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 0 | 0 |
| Mar 09, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 0 | 0 |
| Mar 06, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | 0 |
| Mar 05, 2026 | 91.09 | 91.09 | 91.09 | 91.09 | 0 | 0 |
| Mar 04, 2026 | 90.09 | 90.09 | 90.09 | 90.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.