Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 0 | 0 |
| May 07, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 0 | 0 |
| May 06, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 0 | 0 |
| May 05, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 0 | 0 |
| May 04, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 0 | 0 |
| Apr 30, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 0 | 0 |
| Apr 29, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 0 | 0 |
| Apr 28, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 0 |
| Apr 27, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 0 | 0 |
| Apr 24, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 0 | 0 |
| Apr 23, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 0 | 0 |
| Apr 22, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 0 | 0 |
| Apr 21, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 0 | 0 |
| Apr 20, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 0 | 0 |
| Apr 17, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 0 | 0 |
| Apr 16, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 0 | 0 |
| Apr 15, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | 0 |
| Apr 14, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 0 | 0 |
| Apr 13, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 0 | 0 |
| Apr 10, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 0 | 0 |
| Apr 09, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.