Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 0 |
| Sep 11, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | 0 |
| Sep 10, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 0 | 0 |
| Sep 09, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 0 | 0 |
| Sep 08, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 0 | 0 |
| Sep 05, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 0 | 0 |
| Sep 04, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 0 | 0 |
| Sep 03, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 0 | 0 |
| Sep 02, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 0 | 0 |
| Sep 01, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 0 | 0 |
| Aug 29, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 0 | 0 |
| Aug 28, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | 0 |
| Aug 27, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 0 | 0 |
| Aug 26, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | 0 |
| Aug 25, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 0 | 0 |
| Aug 22, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 0 | 0 |
| Aug 21, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 0 | 0 |
| Aug 20, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | 0 |
| Aug 19, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 0 |
| Aug 18, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | 0 |
| Aug 15, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 0 | 0 |
| Aug 14, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 0 | 0 |