Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 16.15 | 16.44 | 15.86 | 16.22 | 0.43% | 12776848 |
| Jul 15, 2025 | 16.12 | 16.14 | 15.82 | 15.90 | -1.36% | 8453027 |
| Jul 14, 2025 | 16.15 | 16.16 | 16.07 | 16.12 | -0.19% | 3775461 |
| Jul 11, 2025 | 16.19 | 16.22 | 16.13 | 16.15 | -0.25% | 7512700 |
| Jul 10, 2025 | 15.98 | 16.19 | 15.95 | 16.19 | 1.31% | 9138843 |
| Jul 09, 2025 | 16 | 16.06 | 15.95 | 15.99 | -0.06% | 5784584 |
| Jul 08, 2025 | 15.90 | 16.04 | 15.85 | 15.99 | 0.57% | 5214465 |
| Jul 07, 2025 | 15.89 | 15.98 | 15.82 | 15.90 | 0.06% | 2873050 |
| Jul 04, 2025 | 15.97 | 16.08 | 15.86 | 15.91 | -0.38% | 5465764 |
| Jul 03, 2025 | 15.96 | 16.06 | 15.96 | 15.97 | 0.06% | 4840100 |
| Jul 02, 2025 | 15.97 | 16 | 15.88 | 15.96 | -0.06% | 4140300 |
| Jul 01, 2025 | 16.04 | 16.08 | 15.92 | 15.98 | -0.37% | 4218226 |
| Jun 30, 2025 | 15.95 | 16.10 | 15.91 | 16.05 | 0.63% | 5783095 |
| Jun 27, 2025 | 15.90 | 16.03 | 15.84 | 15.92 | 0.13% | 4898242 |
| Jun 26, 2025 | 16.07 | 16.08 | 15.85 | 15.88 | -1.18% | 6763103 |
| Jun 25, 2025 | 15.85 | 16.24 | 15.77 | 16.06 | 1.32% | 11214161 |
| Jun 24, 2025 | 15.69 | 15.89 | 15.56 | 15.87 | 1.15% | 7838014 |
| Jun 23, 2025 | 15.50 | 15.73 | 15.39 | 15.61 | 0.71% | 7946300 |
| Jun 20, 2025 | 15.80 | 15.86 | 15.58 | 15.60 | -1.27% | 6862796 |
| Jun 19, 2025 | 15.90 | 15.96 | 15.72 | 15.82 | -0.50% | 7526507 |
| Jun 18, 2025 | 16.22 | 16.22 | 15.92 | 15.96 | -1.60% | 10008473 |
| Jun 17, 2025 | 16.32 | 16.38 | 16.22 | 16.23 | -0.55% | 5959000 |
| Jun 16, 2025 | 16.24 | 16.33 | 16.21 | 16.31 | 0.43% | 4503687 |