Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.38 | 15.38 | 15.04 | 15.05 | -2.15% | 5996040 |
| Dec 12, 2025 | 15.38 | 15.42 | 15.31 | 15.35 | -0.20% | 3237100 |
| Dec 11, 2025 | 15.43 | 15.48 | 15.30 | 15.36 | -0.45% | 2529139 |
| Dec 10, 2025 | 15.35 | 15.52 | 15.30 | 15.48 | 0.85% | 2623548 |
| Dec 09, 2025 | 15.52 | 15.52 | 15.32 | 15.33 | -1.22% | 2890872 |
| Dec 08, 2025 | 15.48 | 15.56 | 15.47 | 15.48 | 0 | 3297416 |
| Dec 05, 2025 | 15.47 | 15.52 | 15.26 | 15.47 | 0 | 4285300 |
| Dec 04, 2025 | 15.67 | 15.67 | 15.46 | 15.48 | -1.21% | 4417000 |
| Dec 03, 2025 | 15.73 | 15.79 | 15.61 | 15.63 | -0.64% | 3863700 |
| Dec 02, 2025 | 15.71 | 15.76 | 15.62 | 15.75 | 0.25% | 3592870 |
| Dec 01, 2025 | 15.66 | 15.77 | 15.61 | 15.70 | 0.26% | 4830703 |
| Nov 28, 2025 | 15.64 | 15.72 | 15.50 | 15.66 | 0.13% | 5431972 |
| Nov 27, 2025 | 15.68 | 15.74 | 15.61 | 15.64 | -0.26% | 3709800 |
| Nov 26, 2025 | 15.70 | 15.80 | 15.64 | 15.66 | -0.25% | 4083809 |
| Nov 25, 2025 | 15.85 | 15.86 | 15.64 | 15.69 | -1.01% | 4928939 |
| Nov 24, 2025 | 15.77 | 15.85 | 15.60 | 15.63 | -0.89% | 5250500 |
| Nov 21, 2025 | 16.10 | 16.28 | 15.68 | 15.69 | -2.55% | 9195291 |
| Nov 20, 2025 | 16.37 | 16.40 | 16.06 | 16.14 | -1.41% | 6382956 |
| Nov 19, 2025 | 16.45 | 16.58 | 16.32 | 16.37 | -0.49% | 4669739 |
| Nov 18, 2025 | 16.36 | 16.52 | 16.22 | 16.47 | 0.67% | 7203010 |
| Nov 17, 2025 | 16.35 | 16.50 | 16.22 | 16.38 | 0.18% | 6290666 |
Access
/time_series
data via our API — starting from the
Basic plan.