Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.44 | 17.44 | 17.04 | 17.13 | -1.78% | 6307221 |
| Mar 31, 2026 | 17.50 | 17.54 | 17.10 | 17.12 | -2.17% | 8221300 |
| Mar 30, 2026 | 17.20 | 17.57 | 17.20 | 17.50 | 1.74% | 8858891 |
| Mar 27, 2026 | 17.44 | 17.58 | 17.26 | 17.36 | -0.46% | 7732521 |
| Mar 26, 2026 | 17.86 | 17.87 | 17.32 | 17.52 | -1.90% | 11845001 |
| Mar 25, 2026 | 16.93 | 17.65 | 16.93 | 17.34 | 2.42% | 12948056 |
| Mar 24, 2026 | 16.48 | 16.77 | 16.17 | 16.64 | 0.97% | 8116500 |
| Mar 23, 2026 | 16.54 | 16.55 | 16.15 | 16.27 | -1.63% | 12959388 |
| Mar 20, 2026 | 16.89 | 17.08 | 16.60 | 16.62 | -1.60% | 9222827 |
| Mar 19, 2026 | 17.01 | 17.20 | 16.80 | 16.89 | -0.71% | 7515799 |
| Mar 18, 2026 | 16.86 | 17.18 | 16.86 | 17.11 | 1.48% | 8862180 |
| Mar 17, 2026 | 17.08 | 17.20 | 16.76 | 16.82 | -1.52% | 8666117 |
| Mar 16, 2026 | 16.85 | 17.13 | 16.60 | 17.02 | 1.01% | 11761400 |
| Mar 13, 2026 | 17.13 | 17.13 | 16.80 | 16.86 | -1.58% | 18675790 |
| Mar 12, 2026 | 17.10 | 17.44 | 17 | 17.32 | 1.29% | 15422126 |
| Mar 11, 2026 | 16.76 | 17.35 | 16.75 | 17.10 | 2.03% | 19532477 |
| Mar 10, 2026 | 16.70 | 16.88 | 16.47 | 16.75 | 0.30% | 10670417 |
| Mar 09, 2026 | 16.35 | 16.77 | 16.25 | 16.54 | 1.16% | 13679619 |
| Mar 06, 2026 | 16.13 | 16.59 | 16.03 | 16.54 | 2.54% | 14272508 |
| Mar 05, 2026 | 16.41 | 16.44 | 16.07 | 16.16 | -1.52% | 9742816 |
| Mar 04, 2026 | 16.03 | 16.50 | 15.92 | 16.32 | 1.81% | 17562001 |
| Mar 03, 2026 | 16.58 | 16.62 | 15.96 | 16.05 | -3.20% | 19527649 |
| Mar 02, 2026 | 16 | 16.74 | 15.89 | 16.42 | 2.63% | 45380035 |
Access
/time_series
data via our API — starting from the
Basic plan and above.